slide show
Saturday, March 13, 2010
 
Home
About Us
Employees
Locations
AG Partners Bids
Grain
Agronomy
Feed
Petroleum Department
Community
ALCECO
Inquire Alceco Membership
Human Resource
Contact Us
Calendar
Admin Login
Real Time Quotes
  

 

WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time

Ag Partners Bid Information
Full Time Positions Available  


 		 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 357'2 357'2 344'0 354'0s -1'4 03/12
May 10 366'6 366'6 362'0 364'2s -1'0 03/12
Jul 10 378'0 378'0 373'4 375'4s -0'6 03/12
Sep 10 386'2 386'2 383'2 384'2s -1'2 03/12
Dec 10 396'0 396'0 392'2 393'6s -1'4 03/12
Mar 11 405'0 405'0 405'0 405'0s -1'4 03/12
May 11 412'2s -1'0 03/12
Jul 11 417'4s -0'4 03/12
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 936'0 936'0 924'0 926'0s 0'4 03/12
May 10 937'0 937'0 923'0 925'4s -5'0 03/12
Jul 10 943'0 945'0 932'0 933'4s -5'4 03/12
Aug 10 933'0s -4'6 03/12
Sep 10 922'0s -3'4 03/12
Nov 10 922'0 922'0 912'0 914'0s -2'4 03/12
Jan 11 927'0 927'0 921'0 923'4s -2'2 03/12
Mar 11 929'4 932'4 929'4 931'4s -2'4 03/12
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 472'2s 3'6 03/12
May 10 482'4 486'0 479'0 485'2s 6'4 03/12
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.325 95.150 94.300 95.100s 1.275 03/12
Jun 10 92.050 92.975 92.000 92.800s 0.850 03/12
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.150 73.375 72.050 72.650s 0.775 03/12
May 10 77.600 78.200 77.550 77.950s 0.700 03/12
My Custom Markets
Symbol Open High Low Last Change Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

Quote Ticker

 - Mouse over for last update

Local Forecast
Albert City, IA
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 41oF
Low: 34oF		 High: 45oF
Low: 38oF		 High: 49oF
Low: 39oF		 High: 45oF
Low: 36oF		 High: 51oF
Low: 35oF
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< March 2010 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN