Sunday, May 11, 2008
 
Home
About Us
Locations
AG Partners Bids
Cash Bids
Grain
Agronomy
Feed
Community
ALCECO
Inquire Alceco Membership
Employees
Human Resource
Contact Us
Calendar
  

 

WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time 


Ag Partners Bid Information
Full Time Positions Available

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 627'0 613'0 618'4s -0'2
Jul 637'4 623'2 629'2s -1'0
Sep 647'0 634'2 641'0s 1'2
Dec 655'0 643'4 650'0s 3'6
Mar 665'0 656'0 661'0s 4'2
May 671'4 664'6 669'0s 4'2
Jul 677'0 669'0 676'0s 4'6
Sep 629'0 626'0 630'0s 4'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1344'0 1327'0 1349'4s 51'2
Jul 1365'0 1330'0 1358'0s 48'0
Aug 1353'0 1328'0 1353'2s 49'2
Sep 1326'0 1300'0 1324'6s 50'4
Nov 1304'4 1276'0 1303'6s 58'0
Jan 1317'0 1292'0 1315'6s 57'0
Mar 1320'0 1301'0 1325'2s 55'2
May 1323'0 1306'0 1328'4s 51'2
 
W - WHEAT - CBOT
  High Low Last Chg
May 790'0 787'4 791'4s -17'4
Jul 828'0 791'0 804'4s -17'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.850 93.075 94.525s 0.875
Aug 100.550 98.900 100.200s 0.900
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 80.250 79.400 80.225s 0.850
Jun 77.275 76.400 76.875s 0.400

My LDP
 
Chg Zip: 
County LDP
Buena Vista, IA PCP LDP Date
 Barley 4.69 - 2.94 5/9
 Canola 24.36 - 15.44 5/9
 Corn 5.72 - 3.87 5/9
 Durum 0.00 0.00 5/9
 Flaxseed 28.16 - 18.44 5/9
 HRS 0.00 0.00 5/9
 HRW 8.01 - 5.14 5/9
 Oats 3.38 - 2.03 5/9
 RapeSeed 24.41 - 16.90 5/9
 Sorghum 9.92 - 6.65 5/9
 Soybeans 12.22 - 7.31 5/9
 Sunflower Oil 25.70 - 16.58 5/9
 Sunflower Seed 25.70 - 16.58 5/9
 Wheat 6.53 - 4.04 5/9
 White 0.00 0.00 5/9

Calendar
< May 2008 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

 
 

To Treat or Not To Treat?...
by Dan Speas, Seed Product Line Manager

Click below on "See How it Works" to find out how easy it is to use our new Grain Portal


 		 

Seed Treatment
 
Are you considering any type of seed treatment for soybeans this year?
Yes
No
 

Online Offer Center
Ag Partners LLC Online Offer Center
Powered by DTN MarketSpace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

Local Forecast
Albert City, IA
Chg Zip: 

Monday
Tuesday
Wednesday
Thursday
Friday
High: 75oF
Low: 42oF		 High: 61oF
Low: 49oF		 High: 63oF
Low: 46oF		 High: 63oF
Low: 43oF		 High: 66oF
Low: 45oF
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Quote Ticker

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN