Commodity Month Open Today's High Today's Low Last Change
Electronic Corn Mar $0.0000 $0.0000 $6.4425 -0.0025
Electronic Corn May $0.0000 $0.0000 $6.5125 +0.0050
Electronic Corn Jul $0.0000 $0.0000 $6.5625 +0.0075
Electronic Corn Sep $0.0000 $0.0000 $6.0525 +0.0050
Electronic Corn Dec $0.0000 $0.0000 $5.8125 -0.0025
Electronic Corn Mar $5.8900 $5.9325 $5.8825 $5.9300 -0.0025
Electronic Corn May $0.0000 $0.0000 $6.0000 -0.0025
Electronic Corn Jul $6.0500 $6.0500 $5.9950 $6.0475 -0.0050
Electronic Soybeans Mar $0.0000 $0.0000 $12.3300 +0.0050
Electronic Soybeans May $0.0000 $0.0000 $12.4200 +0.0125
Electronic Soybeans Jul $0.0000 $0.0000 $12.5175 +0.0150
Electronic Soybeans Aug $12.5025 $12.5750 $12.4800 $12.4950 +0.0150
Electronic Soybeans Sep $12.4800 $12.5025 $12.4325 $12.4250 +0.0100
Electronic Soybeans Nov $0.0000 $0.0000 $12.3900 +0.0175
Electronic Soybeans Jan $0.0000 $0.0000 $12.4500 +0.0200
Electronic Soybeans Mar $12.5000 $12.5300 $12.4550 $12.4625 +0.0100
Electronic SRW Wheat Mar $0.0000 $0.0000 $6.6850 +0.0775
Electronic SRW Wheat May $0.0000 $0.0000 $6.7975 +0.0575
LIVE CATTLE SIDE BY SIDE Feb $123.525 $123.525 $123.500 $123.500 - 0.250
LIVE CATTLE SIDE BY SIDE Apr $127.525 $127.525 $127.300 $127.300 - 0.200
LEAN HOGS SIDE BY SIDE Feb $0.000 $0.000 $0.000 $87.125 - 0.400
LEAN HOGS SIDE BY SIDE Apr $88.375 $88.525 $88.375 $88.525 - 0.025
FEEDER CATTLE SIDE BY SIDE Mar $0.000 $0.000 $0.000 $154.125 - 0.325
FEEDER CATTLE SIDE BY SIDE Apr $156.500 $156.500 $156.500 $156.500 - 0.050
Mouse over contract for more info.