Thursday, July 3, 2008
 
Home
About Us
Locations
AG Partners Bids
Cash Bids
Grain
Agronomy
Feed
Community
ALCECO
Inquire Alceco Membership
Employees
Human Resource
Contact Us
Calendar
  

 

WELCOME TO AG PARTNERS
Delivering Innovative Solutions – One Customer at a Time 


Ag Partners Bid Information
Full Time Positions Available    

Meet our Summer Interns!

 

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 750'0 734'0 746'0s -2'6
Sep 762'6 743'0 757'6s -3'2
Dec 782'4 762'0 777'0s -3'4
Mar 799'0 783'0 794'0s -3'6
May 807'0 793'0 803'4s -3'2
Jul 808'6 797'0 807'4s -2'0
Sep 753'0 742'0 742'0s -12'4
Dec 700'4 686'4 697'4s -3'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1660'0 1635'0 1658'0s 12'2
Aug 1652'0 1624'0 1649'0s 9'4
Sep 1642'0 1618'0 1637'2s 5'2
Nov 1635'4 1608'0 1631'0s 1'0
Jan 1649'0 1623'0 1644'6s 1'4
Mar 1650'0 1625'0 1649'2s 3'6
May 1642'0 1613'0 1641'0s 5'0
Jul 1649'0 1624'0 1647'4s 4'4
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 877'0 858'0 872'6s 7'4
Sep 893'0 872'0 887'4s 7'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 104.450 103.550 103.800s - 0.200
Oct 112.050 111.150 111.525s - 0.225
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 72.525 71.750 72.275s 0.450
Aug 71.550 70.750 70.950s - 0.350

My LDP
 
Chg Zip: 
County LDP
Buena Vista, IA PCP LDP Date
 Barley 4.87 - 3.12 7/3
 Canola 27.37 - 18.45 6/27
 Corn 6.94 - 5.09 7/3
 Durum 0.00 0.00 7/3
 Flaxseed 32.89 - 23.17 6/27
 HRS 0.00 0.00 7/3
 HRW 8.26 - 5.39 7/3
 Oats 3.89 - 2.54 7/3
 RapeSeed 24.41 - 16.90 6/27
 Sorghum 11.49 - 8.22 7/3
 Soybeans 15.69 10.78 7/3
 Sunflower Oil 28.43 - 19.31 6/27
 Sunflower Seed 28.43 - 19.31 6/27
 Wheat 6.39 - 3.90 7/3
 White 0.00 0.00 7/3

Calendar
< July 2008 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

 
 

Click below on "See How it Works" to find out how easy it is to use our new Grain Portal


 		 

Fungicides
 
Are you considering applying a foliar fungicide to your corn and/or soybean acres this year?
Yes
No
 

Online Offer Center
Ag Partners LLC Online Offer Center
Powered by DTN MarketSpace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

Local Forecast
Albert City, IA
Chg Zip: 

Friday
Saturday
Sunday
Monday
Tuesday
High: 79oF
Low: 58oF		 High: 85oF
Low: 63oF		 High: 87oF
Low: 67oF		 High: 84oF
Low: 69oF		 High: 86oF
Low: 67oF
View complete Local Weather

Local Radar
Albert City, IA
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Quote Ticker

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN