Agronomy

Your full-service provider for your seed, soil nutrient management, precision ag services and crop protection needs.
Learn More >

Grain

Offering innovative and profitable grain marketing solutions, only available at 
Ag Partners.
Learn More >
 

Feed

Superior, multi-species feed products provided at the best possible value.
Learn More >
 

Locations

Visit your closest Ag Partners location.
Learn More >

Take Your Operation
To The Next Level

Ag Partners has its own proprietary program that helps you make sense of all your information in a system that layers and examines data – something you won’t find at other ag retailers. InSiteCDM offers correlations that reveal the value of specific field practices while pinpointing weak points in your program to help you get the most out of your crop. It’s an exclusive club with many perks and insider information you can’t get anywhere else. We’d love for you to join us.

Experience. The Difference.

For those who don’t manage a confinement or feedlot, manure may seem simple— but for those who do, you know otherwise. A lot of work goes into developing a new livestock site, or expanding an existing one. Ag Partners can take you step-by-step and ensure nothing is overlooked.

A.C.


 
11/30/20
12/31/20
1/31/21
CORN
4.05 -0.14
4.05 -0.14
4.06 -0.20
BEANS
11.33 -0.50
11.33 -0.50
11.33 -0.50
Symbol Last Open Close High Low
CORN
Dec '20 @C0Z 4.1925 4.2575 4.2600 4.1925
Mar '21 @C1H 4.2625 4.3225 4.3300 4.2600
May '21 @C1K 4.2950 4.3575 4.3625 4.2925
Jul '21 @C1N 4.3025 4.3575 4.3625 4.3000
Sep '21 @C1U 4.0975 4.1325 4.1325 4.0975
Dec '21 @C1Z 4.0800 4.1050 4.1050 4.0750
Mar '22 @C2H 4.1225 4.1450 4.1450 4.1225
May '22 @C2K 4.1575 4.1600 4.1575 4.1600 4.1500
SOYBEANS
Jan '21 @S1F 11.8375 11.9075 11.9325 11.8300
Mar '21 @S1H 11.8550 11.9200 11.9400 11.8500
May '21 @S1K 11.8375 11.9075 11.9225 11.8325
Jul '21 @S1N 11.7850 11.8525 11.8700 11.7775
Aug '21 @S1Q 11.5750 11.5875 11.6125 11.5750
Sep '21 @S1U 10.9800 10.9925 11.0225 10.9800
Nov '21 @S1X 10.4950 10.5325 10.5500 10.4875
Jan '22 @S2F 10.4875 10.5225 10.5250 10.4775
WHEAT
Dec '20 @W0Z 5.9575 5.9950 6.0050 5.9500
Mar '21 @W1H 6.0100 6.0450 6.0575 6.0025
LIVE CATTLE
Dec '20 @LE0Z 110.000 108.550 110.000 110.700 108.525
Feb '21 @LE1G 112.900 111.275 112.900 113.625 111.175
LEAN HOGS
Dec '20 @HE0Z 64.950 64.750 64.950 66.425 64.475
Feb '21 @HE1G 67.125 65.350 67.125 68.350 65.050
FEEDER CATTLE
Jan '21 @GF1F 137.825 135.375 137.825 138.375 135.225
Mar '21 @GF1H 137.275 135.075 137.275 137.875 135.075
Apr '21 @GF1J 138.975 136.750 138.975 139.525 136.750
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN
Change Location
KAS
33
Cloudy
Feels Like
25 F
Humidity
94 %
Dew Point
32 F
Barometer
30.03 inHg
Winds
SE 10 mph
Sunrise
07:24 AM
Sunset
04:50 PM

Tue 11/24

Wed 11/25

Thu 11/26

Fri 11/27

Sat 11/28

High

42 F

41 F

47 F

45 F

48 F

Low

31 F

29 F

26 F

24 F

22 F

Precip

80%

0%

0%

0%

0%

InSiteCDM News

Three Top Examples of Agronomics and Economics with ProTech Partners

November 11, 2020

In this Premier Podcast episode, we're talking with Matt Bowers, Premier Crop’s Eastern Strategic Account Manager and Kimberly Beachy, with... Read more

Benefits to using your yield monitor

November 5, 2020

"You're capable of using your yield monitor to measure,
do trials and check if your plan actually worked.
It's so much easier than it used to... Read more

Farm Finance Featured on the Farm 4 Profit Podcast

October 29, 2020

"We have growers who tell us that we're helping them with their economics, Read more

Want more information on how InSiteCDM can improve your operation & decision making process?

Contact us now!
Security code:

We're Connected To Our Communities

We never forget our connection to the Iowa towns we serve. Our customers and shareholders come together in those communities, and our employees live here, too. You know them as firefighters, school volunteers, community event planners, church leaders, and recreation program coaches.

Just as our employees give back, we give back as a company. Our LocalMotion program donates 1% of net profits from agronomy sales to community projects. We’re pleased to champion our communities because our success is connected to theirs.

Looking For Your Best Opportunity?

You know how people are always telling you, “Anything is possible?” So you say, “Show me the kind of job I really want—working for a progressive company with big goals and big opportunities for me to do more.” “Hey, that’s easy!” they say. Then, you tell them, “Find me that job in small-town Iowa. Someplace I’m comfortable making a life for myself.”
 
If you’re looking for a career suited to your goals and the possibilities of a future attuned to your values, look no further.

Our Commitment To The Environment

Our commitment to our customers and our communities goes beyond providing quality products and services. We’re also committed to being good stewards of Iowa’s land and waterways through monitoring and nutrient reduction strategies. Ag Partners is a proud member of Agriculture’s Clean Water Alliance, an association of 12 ag retailers operating in the Des Moines and Raccoon River basins.

ACWA water monitoring data, collected and analyzed frequently and regularly for over a decade, has characterized conditions in upstream waters, identified geographic uniqueness, shown the value of tailoring solutions to the issues and conditions in each watershed, helped target projects and been valuable in obtaining resources for implementing appropriate remedial strategies.

Since 1999, ACWA members have invested more than $1 million in water quality monitoring in the Raccoon and the Des Moines Rivers and their largest tributaries. Over 10,000 samples have been collected by more than 100 certified samplers.

Ag Partners Insights