Helping Producers Prosper

More SOLUTIONS

for the way YOU farm!

Contact Your Sales Agronomist for More Info!

Introducing DataView!

Access All Your Maps Anytime, Anywhere

LEARN MORE >

Agronomy

Your full-service provider for your seed, soil nutrient management, precision ag services and crop protection needs.
Learn More >

Grain

Offering innovative and profitable grain marketing solutions, only available at Ag Partners.
Learn More >
 

Feed

Superior, multi-species feed products provided at the best possible value.
Learn More >
 

Locations

Visit your closest Ag Partners location.
Learn More >

Take Your Operation
To The Next Level

Ag Partners has its own proprietary program that helps you make sense of all your information in a system that layers and examines data – something you won’t find at other ag retailers. InSiteCDM offers correlations that reveal the value of specific field practices while pinpointing weak points in your program to help you get the most out of your crop. It’s an exclusive club with many perks and insider information you can’t get anywhere else. We’d love for you to join us.

The Right Equipment For Your Needs

Considering adding technology to your equipment and operation, but don’t know where to start? We can help. Our two experienced, highly-trained precision ag technicians will help you find products that best fit your needs for planting, harvesting, steering and beyond. Adding the right technology to your equipment can save you time and money. Let’s talk.

A.C.


 
6/30/19
7/31/19
8/31/19
CORN
4.31 -0.20
4.31 -0.20
4.21 -0.35
BEANS
8.34 -0.78
8.34 -0.78
Symbol Last Open Close High Low
CORN
Jul '19 @C9N 4.5100 4.4975 4.5175 4.4650
Sep '19 @C9U 4.5600 4.5550 4.5700 4.5200
Dec '19 @C9Z 4.6225 4.6250 4.6350 4.5900
Mar '20 @C0H 4.6725 4.6775 4.6825 4.6375
May '20 @C0K 4.6750 4.6900 4.6900 4.6450
Jul '20 @C0N 4.6625 4.6875 4.6875 4.6400
Sep '20 @C0U 4.2875 4.2975 4.2975 4.2775
Dec '20 @C0Z 4.1850 4.1900 4.1900 4.1800
SOYBEANS
Jul '19 @S9N 9.1225 9.1250 9.1350 9.0600
Aug '19 @S9Q 9.1775 9.1925 9.2025 9.1275
Sep '19 @S9U 9.2550 9.2575 9.2675 9.1975
Nov '19 @S9X 9.3850 9.3875 9.4000 9.3300
Jan '20 @S0F 9.5025 9.5050 9.5175 9.4500
Mar '20 @S0H 9.5425 9.5400 9.5475 9.4925
May '20 @S0K 9.5600 9.5400 9.5675 9.5050
Jul '20 @S0N 9.6025 9.5775 9.6125 9.5600
WHEAT
Jul '19 @W9N 5.2875 5.3025 5.3100 5.2575
Sep '19 @W9U 5.3200 5.3375 5.3500 5.2950
LIVE CATTLE
Jun '19 @LE9M 109.450 109.500 109.450 109.850 109.175
Aug '19 @LE9Q 105.550 105.875 105.550 106.475 105.350
LEAN HOGS
Jul '19 @HE9N 81.475 83.050 81.475 83.300 81.325
Aug '19 @HE9Q 81.700 82.025 81.700 83.675 81.450
FEEDER CATTLE
Aug '19 @GF9Q 137.250 137.625 137.250 138.500 136.650
Sep '19 @GF9U 137.600 137.950 137.600 138.800 137.000
Oct '19 @GF9V 137.700 137.850 137.700 138.900 137.075
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,493.75 -5'0 269'7 1800 0'1 0'0 6.25 0
0 12,993.75 -5'0 259'7 1900 0'1 0'0 6.25 0
0 12,493.75 -5'0 249'7 2000 0'1 0'0 6.25 0
1 11,993.75 -5'0 239'7 2100 0'1 0'0 6.25 0
1 11,493.75 -5'0 229'7 2200 0'1 0'0 6.25 0
2 10,993.75 -5'0 219'7 2300 0'1 0'0 6.25 0
0 10,493.75 -5'0 209'7 2400 0'1 0'0 6.25 0
0 9,993.75 -5'0 199'7 2500 0'1 0'0 6.25 0
0 9,493.75 -5'0 189'7 2600 0'1 0'0 6.25 0
0 9,243.75 -5'0 184'7 2650 0'1 0'0 6.25 0
0 8,993.75 -5'0 179'7 2700 0'1 0'0 6.25 0
0 8,743.75 -5'0 174'7 2750 0'1 0'0 6.25 0
0 8,493.75 -5'0 169'7 2800 0'1 0'0 6.25 328
0 8,243.75 -5'0 164'7 2850 0'1 0'0 6.25 0
625 7,993.75 -5'0 159'7 2900 0'1 0'0 6.25 101
0 7,743.75 -5'0 154'7 2950 0'1 0'0 6.25 103
50 7,493.75 -5'0 149'7 3000 0'1 0'0 6.25 638
1 7,243.75 -5'0 144'7 3050 0'1 0'0 6.25 278
41 6,993.75 -5'0 139'7 3100 0'1 0'0 6.25 2471
4 6,743.75 -5'0 134'7 3150 0'1 0'0 6.25 919
105 6,493.75 -5'0 129'7 3200 0'1 0'0 6.25 3307
183 6,243.75 -5'0 124'7 3250 0'1 0'0 6.25 1957
176 5,993.75 -5'0 119'7 3300 0'1 0'0 6.25 3228
225 5,743.75 -5'0 114'7 3350 0'1 0'0 6.25 2117
503 5,493.75 -5'0 109'7 3400 0'1 0'0 6.25 8195
386 5,262.50 0'3 105'2 3450 0'1 0'0 6.25 5002
2673 4,925.00 -1'3 98'4 3500 0'1 0'0 6.25 13804
1825 4,762.50 0'3 95'2 3550 0'1 0'0 6.25 7110
7837 4,425.00 -1'3 88'4 3600 0'1 0'0 6.25 13727
3989 4,243.75 -5'0 84'7 3650 0'1 0'0 6.25 7410
18451 3,925.00 -1'3 78'4 3700 0'1 0'0 6.25 19926
4939 3,743.75 -5'0 74'7 3750 0'1 0'0 6.25 5540
19197 3,425.00 -1'3 68'4 3800 0'1 0'0 6.25 19967
5728 3,243.75 -5'0 64'7 3850 0'1 0'0 6.25 6533
15770 2,925.00 -1'3 58'4 3900 0'1 0'0 6.25 15492
4062 2,743.75 -5'0 54'7 3950 0'1 0'0 6.25 9422
32056 2,406.25 -1'6 48'1 4000 0'1 0'0 6.25 21392
6947 2,250.00 0'1 45'0 4050 0'1 0'0 6.25 8022
14202 1,868.75 -2'4 37'3 4100 0'1 0'0 6.25 12885
5556 1,737.50 -0'1 34'6 4150 0'1 0'0 6.25 8056
28252 1,550.00 1'1 31'0 4200 0'1 -0'1 6.25 13004
8618 1,250.00 -5'1 25'0 4250 0'2 -0'1 12.50 4091
15756 875.00 -2'5 17'4 4300 0'2 -0'1 12.50 10420
7083 687.50 -1'5 13'6 4350 0'5 0'0 31.25 4286
21712 625.00 1'3 12'4 4400 1'0 -0'3 50.00 15999
5177 337.50 -1'0 6'6 4450 2'3 -0'5 118.75 2743
24605 250.00 -0'1 5'0 4500 4'3 -1'0 218.75 5573
10994 162.50 0'1 3'2 4550 8'3 0'6 418.75 2686
11797 106.25 0'1 2'1 4600 12'2 1'5 612.50 1198
11252 62.50 0'0 1'2 4650 16'4 2'2 825.00 87
7470 25.00 -0'2 0'4 4700 21'0 3'0 1,050.00 571
4670 25.00 0'0 0'4 4750 25'6 3'5 1,287.50 65
9563 12.50 0'0 0'2 4800 30'4 3'7 1,525.00 81
7984 12.50 -0'6 0'2 4850 35'4 4'2 1,775.00 6
6314 6.25 0'0 0'1 4900 40'3 4'3 2,018.75 4
1357 6.25 -0'3 0'1 4950 45'3 4'5 2,268.75 35
20505 6.25 -0'2 0'1 5000 50'3 4'6 2,518.75 619
2171 6.25 -0'2 0'1 5050 55'3 4'7 2,768.75 34
3376 6.25 -0'1 0'1 5100 60'3 4'7 3,018.75 12
1178 6.25 -0'1 0'1 5150 65'3 5'0 3,268.75 15
6698 6.25 0'0 0'1 5200 70'3 5'0 3,518.75 19
1014 6.25 0'0 0'1 5250 75'3 5'0 3,768.75 10
4254 6.25 0'0 0'1 5300 80'3 5'0 4,018.75 9
829 6.25 0'0 0'1 5350 85'3 5'0 4,268.75 0
5160 6.25 0'0 0'1 5400 90'3 5'0 4,518.75 43
25 6.25 0'0 0'1 5450 95'3 5'0 4,768.75 0
3741 6.25 0'0 0'1 5500 100'3 5'0 5,018.75 4
0 6.25 0'0 0'1 5550 105'3 5'0 5,268.75 0
1213 6.25 0'0 0'1 5600 110'3 5'0 5,518.75 1
0 6.25 0'0 0'1 5650 115'3 5'0 5,768.75 0
1231 6.25 0'0 0'1 5700 120'3 5'0 6,018.75 3
1042 6.25 0'0 0'1 5800 130'3 5'0 6,518.75 6
1018 6.25 0'0 0'1 5900 140'3 5'0 7,018.75 0
760 6.25 0'0 0'1 6000 150'3 5'0 7,518.75 1
487 6.25 0'0 0'1 6100 160'3 5'0 8,018.75 15
385 6.25 0'0 0'1 6200 170'3 5'0 8,518.75 0
581 6.25 0'0 0'1 6300 180'3 5'0 9,018.75 0
1298 6.25 0'0 0'1 6400 190'3 5'0 9,518.75 0
834 6.25 0'0 0'1 6500 200'3 5'0 10,018.75 0
688 6.25 0'0 0'1 6600 210'3 5'0 10,518.75 0
0 6.25 0'0 0'1 6700 220'3 5'0 11,018.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
STORM LAKE
59
Clear
Feels Like
59 F
Humidity
94 %
Dew Point
57 F
Barometer
29.87 inHg
Winds
NNW 7 mph
Sunrise
05:42:00
Sunset
21:01:00

Wed 6/19

Thu 6/20

Fri 6/21

Sat 6/22

Sun 6/23

High

75 F

79 F

77 F

80 F

79 F

Low

57 F

58 F

61 F

64 F

60 F

Precip

0%

80%

80%

80%

30%

Ag Partners News

    Ag Partners Recognized as Founding Member of IAEP
    Ag Partners Recognized as Founding Member of IAEP
    Oct 15, 2018 |
    CEO, Troy Upah accepts IAEP award on behalf of Ag Partners, LLC.  
    Seed Daze
    Seed Daze
    Aug 29, 2018 |
    It’s all about seed. And the deals and discounts will never be this good. Take advantage during Seed Daze!
    Boost your Bean Yields
    Boost your Bean Yields
    May 25, 2018 |
    Consider the combination of Viathon and CoRoN for soybeans.   Viathon® is a broad-spectrum fungicide using three modes of action for cost-effective disease control. CoRoN® is a well-known, controlled-release foliar fertilizer that provides weeks of steady nutrition.

We're Connected To Our Communities

We never forget our connection to the Iowa towns we serve. Our customers and shareholders come together in those communities, and our employees live here, too. You know them as firefighters, school volunteers, community event planners, church leaders, and recreation program coaches.

Just as our employees give back, we give back as a company. Our LocalMotion program donates 1% of net profits from agronomy sales to community projects. We’re pleased to champion our communities because our success is connected to theirs.

Looking For Your Best Opportunity?

You know how people are always telling you, “Anything is possible?” So you say, “Show me the kind of job I really want—working for a progressive company with big goals and big opportunities for me to do more.” “Hey, that’s easy!” they say. Then, you tell them, “Find me that job in small-town Iowa. Someplace I’m comfortable making a life for myself.”
 
If you’re looking for a career suited to your goals and the possibilities of a future attuned to your values, look no further.

Our Commitment To The Environment

Our commitment to our customers and our communities goes beyond providing quality products and services. We’re also committed to being good stewards of Iowa’s land and waterways through monitoring and nutrient reduction strategies. Ag Partners is a proud member of Agriculture’s Clean Water Alliance, an association of 12 ag retailers operating in the Des Moines and Raccoon River basins.

ACWA water monitoring data, collected and analyzed frequently and regularly for over a decade, has characterized conditions in upstream waters, identified geographic uniqueness, shown the value of tailoring solutions to the issues and conditions in each watershed, helped target projects and been valuable in obtaining resources for implementing appropriate remedial strategies.

Since 1999, ACWA members have invested more than $1 million in water quality monitoring in the Raccoon and the Des Moines Rivers and their largest tributaries. Over 10,000 samples have been collected by more than 100 certified samplers.

Ag Partners Insights