Helping Producers Prosper

More SOLUTIONS

for the way YOU farm!

Contact Your Sales Agronomist for More Info!

Introducing DataView!

Access All Your Maps Anytime, Anywhere

LEARN MORE >

Agronomy

Your full-service provider for your seed, soil nutrient management, precision ag services and crop protection needs.
Learn More >

Grain

Offering innovative and profitable grain marketing solutions, only available at Ag Partners.
Learn More >
 

Feed

Superior, multi-species feed products provided at the best possible value.
Learn More >
 

Locations

Visit your closest Ag Partners location.
Learn More >

Take Your Operation
To The Next Level

Ag Partners has its own proprietary program that helps you make sense of all your information in a system that layers and examines data – something you won’t find at other ag retailers. InSiteCDM offers correlations that reveal the value of specific field practices while pinpointing weak points in your program to help you get the most out of your crop. It’s an exclusive club with many perks and insider information you can’t get anywhere else. We’d love for you to join us.

The Right Equipment For Your Needs

Considering adding technology to your equipment and operation, but don’t know where to start? We can help direct you to highly-trained precision ag technicians will help you find products that best fit your needs for planting, harvesting, steering and beyond. Adding the right technology to your equipment can save you time and money. Let’s talk.

A.C.


 
12/31/19
1/31/20
2/29/20
CORN
3.46 -0.30
3.56 -0.20
3.58 -0.18
BEANS
8.15 -0.74
8.15 -0.74
8.30 -0.73
Symbol Last Open Close High Low
CORN
Dec '19 @C9Z 3.6650 3.6475 3.6650 3.6875 3.6475
Mar '20 @C0H 3.7675 3.7650 3.7675 3.7950 3.7500
May '20 @C0K 3.8250 3.8250 3.8250 3.8500 3.8075
Jul '20 @C0N 3.8675 3.8675 3.8675 3.8925 3.8525
Sep '20 @C0U 3.8675 3.8625 3.8675 3.8800 3.8525
Dec '20 @C0Z 3.9025 3.9000 3.9025 3.9175 3.8900
Mar '21 @C1H 4.0025 3.9975 4.0025 4.0175 3.9900
May '21 @C1K 4.0525 4.0500 4.0525 4.0625 4.0425
SOYBEANS
Jan '20 @S0F 8.8950 8.8475 8.8950 8.9400 8.8450
Mar '20 @S0H 9.0375 8.9900 9.0375 9.0850 8.9900
May '20 @S0K 9.1825 9.1375 9.1825 9.2275 9.1375
Jul '20 @S0N 9.3150 9.2675 9.3150 9.3550 9.2675
Aug '20 @S0Q 9.3575 9.3100 9.3575 9.3925 9.3100
Sep '20 @S0U 9.3400 9.2950 9.3400 9.3675 9.2950
Nov '20 @S0X 9.3750 9.3150 9.3750 9.4025 9.3150
Jan '21 @S1F 9.4175 9.3825 9.4175 9.4400 9.3825
WHEAT
Dec '19 @W9Z 5.3250 5.3275 5.3250 5.3275 5.2900
Mar '20 @W0H 5.2450 5.2375 5.2450 5.2675 5.1925
LIVE CATTLE
Dec '19 @LE9Z 120.200 120.000 120.200 120.475 119.675
Feb '20 @LE0G 124.975 124.800 124.975 125.275 124.325
LEAN HOGS
Dec '19 @HE9Z 61.125 62.200 61.125 62.525 61.050
Feb '20 @HE0G 67.550 69.050 67.550 70.050 67.275
FEEDER CATTLE
Jan '20 @GF0F 141.550 141.000 141.550 141.950 140.125
Mar '20 @GF0H 141.675 141.500 141.675 142.150 140.575
Apr '20 @GF0J 143.775 143.350 143.775 144.150 142.650
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN
Change Location
STORM LAKE
27
Sunny
Feels Like
14 F
Humidity
93 %
Dew Point
25 F
Barometer
30.1 inHg
Winds
SSW 17 mph
Sunrise
13:37:00
Sunset
22:47:00

Sat 12/07

Sun 12/08

Mon 12/09

Tue 12/10

Wed 12/11

High

44 F

40 F

28 F

16 F

16 F

Low

21 F

28 F

13 F

8 F

4 F

Precip

0%

0%

78%

0%

0%

Ag Partners News

    The Best Agronomics are the Best Economics
    The Best Agronomics are the Best Economics
    Dec 04, 2019 |
    Investing your input dollars to maximize your return on investment is all about where you invest within each zone of your fields! It's time to use your data to tell lenders the story of how the best agronomics are also the best economics!
    Don't Farm Averages
    Don't Farm Averages
    Nov 13, 2019 |
    Picture standing with one foot in ice-cold water and the other foot in steaming-hot water – the average of the two is OK. Sometimes that’s what using averages can do in your farming operation.
    Managing Fall-Applied Nitrogen
    Managing Fall-Applied Nitrogen
    Nov 06, 2019 |
    Losses of nitrogen can lead to less return on investment on fertilizer dollars spent and have environmental consequences. Applications of nitrogen in the fall may be favorable to some farm operations to spread out workload and reduce the potential for spring field compaction....

InSiteCDM News

The Best Agronomics are the Best Economics

December 3, 2019

Thankful for Harvest Bounty

November 26, 2019

Have a question for your InSiteCDM Specialist?

Contact us now!
Security code:

We're Connected To Our Communities

We never forget our connection to the Iowa towns we serve. Our customers and shareholders come together in those communities, and our employees live here, too. You know them as firefighters, school volunteers, community event planners, church leaders, and recreation program coaches.

Just as our employees give back, we give back as a company. Our LocalMotion program donates 1% of net profits from agronomy sales to community projects. We’re pleased to champion our communities because our success is connected to theirs.

Looking For Your Best Opportunity?

You know how people are always telling you, “Anything is possible?” So you say, “Show me the kind of job I really want—working for a progressive company with big goals and big opportunities for me to do more.” “Hey, that’s easy!” they say. Then, you tell them, “Find me that job in small-town Iowa. Someplace I’m comfortable making a life for myself.”
 
If you’re looking for a career suited to your goals and the possibilities of a future attuned to your values, look no further.

Our Commitment To The Environment

Our commitment to our customers and our communities goes beyond providing quality products and services. We’re also committed to being good stewards of Iowa’s land and waterways through monitoring and nutrient reduction strategies. Ag Partners is a proud member of Agriculture’s Clean Water Alliance, an association of 12 ag retailers operating in the Des Moines and Raccoon River basins.

ACWA water monitoring data, collected and analyzed frequently and regularly for over a decade, has characterized conditions in upstream waters, identified geographic uniqueness, shown the value of tailoring solutions to the issues and conditions in each watershed, helped target projects and been valuable in obtaining resources for implementing appropriate remedial strategies.

Since 1999, ACWA members have invested more than $1 million in water quality monitoring in the Raccoon and the Des Moines Rivers and their largest tributaries. Over 10,000 samples have been collected by more than 100 certified samplers.