Helping Producers Prosper

More SOLUTIONS

for the way YOU farm!

Watch for more details - Coming Soon...

Introducing DataView!

Access All Your Maps Anytime, Anywhere

LEARN MORE >

Agronomy

Your full-service provider for your seed, soil nutrient management, precision ag services and crop protection needs.
Learn More >

Grain

Offering innovative and profitable grain marketing solutions, only available at Ag Partners.
Learn More >
 

Feed

Superior, multi-species feed products provided at the best possible value.
Learn More >
 

Locations

Visit your closest Ag Partners location.
Learn More >

Take Your Operation
To The Next Level

Ag Partners has its own proprietary program that helps you make sense of all your information in a system that layers and examines data – something you won’t find at other ag retailers. InSiteCDM offers correlations that reveal the value of specific field practices while pinpointing weak points in your program to help you get the most out of your crop. It’s an exclusive club with many perks and insider information you can’t get anywhere else. We’d love for you to join us.

The Right Equipment For Your Needs

Considering adding technology to your equipment and operation, but don’t know where to start? We can help. Our two experienced, highly-trained precision ag technicians will help you find products that best fit your needs for planting, harvesting, steering and beyond. Adding the right technology to your equipment can save you time and money. Let’s talk.

A.C.


 
1/31/19
2/28/19
3/31/19
CORN
3.47 -0.32
3.47 -0.32
3.49 -0.30
BEANS
8.14 -0.92
8.14 -0.92
8.16 -0.90
Symbol Last Open Close High Low
CORN
Mar '19 @C9H 3.7925 3.7975 3.8000 3.8000 3.7825
May '19 @C9K 3.8750 3.8800 3.8800 3.8800 3.8625
Jul '19 @C9N 3.9500 3.9525 3.9550 3.9525 3.9375
Sep '19 @C9U 3.9800 3.9850 3.9850 3.9850 3.9725
Dec '19 @C9Z 4.0275 4.0300 4.0325 4.0325 4.0200
Mar '20 @C0H 4.1200 4.1200 4.1250 4.1200 4.1100
May '20 @C0K 4.1650 4.1650 4.1750 4.1650 4.1650
Jul '20 @C0N 4.2175 4.2175 4.2200 4.2175 4.2175
SOYBEANS
Mar '19 @S9H 9.0650 9.0825 9.0775 9.0850 9.0575
May '19 @S9K 9.2000 9.2150 9.2100 9.2200 9.1950
Jul '19 @S9N 9.3275 9.3600 9.3400 9.3600 9.3200
Aug '19 @S9Q 9.3725 9.3800 9.3900 9.3800 9.3725
Sep '19 @S9U 9.4100 9.4125 9.4100 9.4125 9.4100
Nov '19 @S9X 9.4675 9.4800 9.4825 9.4800 9.4625
Jan '20 @S0F 9.5875 9.5825 9.5950 9.5875 9.5825
Mar '20 @S0H 9.6525 9.5750 9.6525 9.6850 9.5650
WHEAT
Mar '19 @W9H 5.1875 5.1975 5.1775 5.1975 5.1600
May '19 @W9K 5.2400 5.2500 5.2300 5.2500 5.2100
LIVE CATTLE
Feb '19 @LE9G 127.100 127.675 127.100 127.700 126.250
Apr '19 @LE9J 126.900 127.525 126.900 127.525 126.175
LEAN HOGS
Feb '19 @HE9G 60.850 60.075 60.850 61.200 59.125
Apr '19 @HE9J 64.625 65.100 64.625 65.100 64.200
FEEDER CATTLE
Jan '19 @GF9F 141.425 143.325 141.425 143.350 141.250
Mar '19 @GF9H 142.925 144.200 142.925 144.250 142.500
Apr '19 @GF9J 144.225 145.225 144.225 145.250 143.675
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,000.00 6'0 200'0 1800 0'1 0'0 6.25 0
0 9,500.00 6'0 190'0 1900 0'1 0'0 6.25 0
12 9,000.00 6'0 180'0 2000 0'1 0'0 6.25 0
2 8,500.00 6'0 170'0 2100 0'1 0'0 6.25 0
3 8,000.00 6'0 160'0 2200 0'1 0'0 6.25 0
0 7,500.00 6'0 150'0 2300 0'1 0'0 6.25 36
2 7,000.00 6'0 140'0 2400 0'1 0'0 6.25 0
0 6,500.00 6'0 130'0 2500 0'1 0'0 6.25 0
0 6,000.00 6'0 120'0 2600 0'1 0'0 6.25 0
1 5,500.00 6'0 110'0 2700 0'1 0'0 6.25 167
6 5,000.00 6'0 100'0 2800 0'1 0'0 6.25 75
0 4,750.00 6'0 95'0 2850 0'1 0'0 6.25 0
1 4,500.00 6'0 90'0 2900 0'1 0'0 6.25 251
0 4,250.00 6'0 85'0 2950 0'1 0'0 6.25 0
3 4,000.00 6'0 80'0 3000 0'1 0'0 6.25 962
0 3,750.00 6'0 75'0 3050 0'1 0'0 6.25 200
0 3,500.00 6'0 70'0 3100 0'1 0'0 6.25 3190
0 3,250.00 6'0 65'0 3150 0'1 0'0 6.25 0
2 3,000.00 6'0 60'0 3200 0'1 0'0 6.25 8924
0 2,750.00 5'7 55'0 3250 0'1 0'0 6.25 1927
22 2,506.25 6'0 50'1 3300 0'1 0'0 6.25 5442
1 2,256.25 6'0 45'1 3350 0'1 0'0 6.25 436
390 2,006.25 6'0 40'1 3400 0'1 -0'1 6.25 5016
0 1,762.50 6'0 35'2 3450 0'2 0'0 12.50 1166
2163 1,518.75 5'7 30'3 3500 0'3 -0'1 18.75 13707
1 1,275.00 5'5 25'4 3550 0'4 -0'3 25.00 2716
4759 1,000.00 -0'7 20'0 3600 0'7 -0'6 43.75 17198
512 825.00 4'4 16'4 3650 1'4 -1'4 75.00 5146
11968 637.50 3'6 12'6 3700 2'6 -2'2 137.50 25948
6747 481.25 3'0 9'5 3750 5'0 0'3 250.00 5870
31362 362.50 2'2 7'2 3800 7'2 0'0 362.50 19939
9916 250.00 -0'4 5'0 3850 10'4 -4'3 525.00 5853
22885 181.25 -0'4 3'5 3900 14'1 -4'7 706.25 6767
8709 156.25 0'7 3'1 3950 18'1 -5'1 906.25 251
34606 118.75 0'5 2'3 4000 22'3 -5'3 1,118.75 3980
9177 87.50 0'4 1'6 4050 26'6 -5'4 1,337.50 152
21058 68.75 0'3 1'3 4100 31'2 -5'5 1,562.50 6335
1955 50.00 0'2 1'0 4150 36'0 -5'5 1,800.00 2
19380 37.50 0'1 0'6 4200 40'6 -5'6 2,037.50 2814
1263 31.25 0'1 0'5 4250 45'4 -5'7 2,275.00 4
7032 25.00 0'1 0'4 4300 50'3 -6'0 2,518.75 1560
566 18.75 0'0 0'3 4350 55'2 -6'0 2,762.50 10
3953 12.50 -0'1 0'2 4400 60'2 -6'0 3,012.50 264
656 12.50 0'0 0'2 4450 65'1 -6'0 3,256.25 1
7045 6.25 -0'1 0'1 4500 70'1 -6'0 3,506.25 1229
847 6.25 0'0 0'1 4550 75'0 -6'1 3,750.00 0
2994 6.25 0'0 0'1 4600 80'0 -6'0 4,000.00 106
143 6.25 0'0 0'1 4650 85'0 -6'0 4,250.00 0
7678 6.25 0'0 0'1 4700 90'0 -6'0 4,500.00 3
71 6.25 0'0 0'1 4750 95'0 -6'0 4,750.00 0
6142 6.25 0'0 0'1 4800 100'0 -6'0 5,000.00 0
2206 6.25 0'0 0'1 4900 110'0 -6'0 5,500.00 1
8740 6.25 0'0 0'1 5000 120'0 -6'0 6,000.00 0
2041 6.25 0'0 0'1 5100 130'0 -6'0 6,500.00 0
2507 6.25 0'0 0'1 5200 140'0 -6'0 7,000.00 0
428 6.25 0'0 0'1 5300 150'0 -6'0 7,500.00 0
535 6.25 0'0 0'1 5400 160'0 -6'0 8,000.00 6
195 6.25 0'0 0'1 5500 170'0 -6'0 8,500.00 10
228 6.25 0'0 0'1 5600 180'0 -6'0 9,000.00 0
320 6.25 0'0 0'1 5700 190'0 -6'0 9,500.00 0
2160 6.25 0'0 0'1 5800 200'0 -6'0 10,000.00 3
362 6.25 0'0 0'1 5900 210'0 -6'0 10,500.00 2
192 6.25 0'0 0'1 6000 220'0 -6'0 11,000.00 4
70 6.25 0'0 0'1 6100 230'0 -6'0 11,500.00 0
85 6.25 0'0 0'1 6200 240'0 -6'0 12,000.00 0
0 6.25 0'0 0'1 6300 250'0 -6'0 12,500.00 0
805 6.25 0'0 0'1 6400 260'0 -6'0 13,000.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
STORM LAKE
12
Clear
Feels Like
2 F
Humidity
85 %
Dew Point
9 F
Barometer
30.13 inHg
Winds
NE 7 mph
Sunrise
07:46:00
Sunset
17:16:00

Fri 1/18

Sat 1/19

Sun 1/20

Mon 1/21

Tue 1/22

High

16 F

10 F

11 F

21 F

21 F

Low

10 F

-1 F

-2 F

10 F

7 F

Percip

0%

0%

0%

0%

0%

Ag Partners News

    Ag Partners Recognized as Founding Member of IAEP
    Ag Partners Recognized as Founding Member of IAEP
    Oct 15, 2018 |
    CEO, Troy Upah accepts IAEP award on behalf of Ag Partners, LLC.  
    Seed Daze
    Seed Daze
    Aug 29, 2018 |
    It’s all about seed. And the deals and discounts will never be this good. Take advantage during Seed Daze!
    Boost your Bean Yields
    Boost your Bean Yields
    May 25, 2018 |
    Consider the combination of Viathon and CoRoN for soybeans.   Viathon® is a broad-spectrum fungicide using three modes of action for cost-effective disease control. CoRoN® is a well-known, controlled-release foliar fertilizer that provides weeks of steady nutrition.

We're Connected To Our Communities

We never forget our connection to the Iowa towns we serve. Our customers and shareholders come together in those communities, and our employees live here, too. You know them as firefighters, school volunteers, community event planners, church leaders, and recreation program coaches.

Just as our employees give back, we give back as a company. Our LocalMotion program donates 1% of net profits from agronomy sales to community projects. We’re pleased to champion our communities because our success is connected to theirs.

Looking For Your Best Opportunity?

You know how people are always telling you, “Anything is possible?” So you say, “Show me the kind of job I really want—working for a progressive company with big goals and big opportunities for me to do more.” “Hey, that’s easy!” they say. Then, you tell them, “Find me that job in small-town Iowa. Someplace I’m comfortable making a life for myself.”
 
If you’re looking for a career suited to your goals and the possibilities of a future attuned to your values, look no further.

Our Commitment To The Environment

Our commitment to our customers and our communities goes beyond providing quality products and services. We’re also committed to being good stewards of Iowa’s land and waterways through monitoring and nutrient reduction strategies. Ag Partners is a proud member of Agriculture’s Clean Water Alliance, an association of 12 ag retailers operating in the Des Moines and Raccoon River basins.

ACWA water monitoring data, collected and analyzed frequently and regularly for over a decade, has characterized conditions in upstream waters, identified geographic uniqueness, shown the value of tailoring solutions to the issues and conditions in each watershed, helped target projects and been valuable in obtaining resources for implementing appropriate remedial strategies.

Since 1999, ACWA members have invested more than $1 million in water quality monitoring in the Raccoon and the Des Moines Rivers and their largest tributaries. Over 10,000 samples have been collected by more than 100 certified samplers.

Ag Partners Insights