InSiteCDM Forum - Important Update

Due to CV-19, we will hold small regional meetings instead of one large conference in Sioux Falls

Agronomy

Your full-service provider for your seed, soil nutrient management, precision ag services and crop protection needs.
Learn More >

Grain

Offering innovative and profitable grain marketing solutions, only available at 
Ag Partners.
Learn More >
 

Feed

Superior, multi-species feed products provided at the best possible value.
Learn More >
 

Locations

Visit your closest Ag Partners location.
Learn More >

Take Your Operation
To The Next Level

Ag Partners has its own proprietary program that helps you make sense of all your information in a system that layers and examines data – something you won’t find at other ag retailers. InSiteCDM offers correlations that reveal the value of specific field practices while pinpointing weak points in your program to help you get the most out of your crop. It’s an exclusive club with many perks and insider information you can’t get anywhere else. We’d love for you to join us.

Experience. The Difference.

For those who don’t manage a confinement or feedlot, manure may seem simple— but for those who do, you know otherwise. A lot of work goes into developing a new livestock site, or expanding an existing one. Ag Partners can take you step-by-step and ensure nothing is overlooked.

A.C.


 
10/31/20
11/30/20
12/31/20
CORN
3.94 -0.22
3.91 -0.25
4.01 -0.15
BEANS
10.14 -0.59
Symbol Last Open Close High Low
CORN
Dec '20 @C0Z 4.1625 4.1375 4.1625 4.1900 4.1075
Mar '21 @C1H 4.1825 4.1625 4.1825 4.2075 4.1325
May '21 @C1K 4.1975 4.1775 4.1975 4.2150 4.1475
Jul '21 @C1N 4.1925 4.1775 4.1925 4.2050 4.1425
Sep '21 @C1U 4.0025 4.0075 4.0025 4.0175 3.9900
Dec '21 @C1Z 3.9650 3.9925 3.9650 3.9950 3.9575
Mar '22 @C2H 4.0200 4.0425 4.0200 4.0475 4.0150
May '22 @C2K 4.0375 4.0575 4.0375 4.0575 4.0575
SOYBEANS
Nov '20 @S0X 10.7375 10.7225 10.7375 10.8525 10.6350
Jan '21 @S1F 10.7225 10.7150 10.7225 10.8375 10.6300
Mar '21 @S1H 10.5875 10.5825 10.5875 10.7000 10.5000
May '21 @S1K 10.5500 10.5425 10.5500 10.6525 10.4600
Jul '21 @S1N 10.5575 10.5475 10.5575 10.6475 10.4700
Aug '21 @S1Q 10.4600 10.3825 10.4600 10.5325 10.3775
Sep '21 @S1U 10.1150 10.0875 10.1150 10.1700 10.0850
Nov '21 @S1X 9.8250 9.8100 9.8250 9.8650 9.7600
WHEAT
Dec '20 @W0Z 6.2275 6.2850 6.2275 6.3225 6.2125
Mar '21 @W1H 6.2375 6.3000 6.2375 6.3250 6.2250
LIVE CATTLE
Oct '20 @LE0V 103.325 103.700 103.325 103.825 103.000
Dec '20 @LE0Z 103.475 104.850 103.475 104.900 103.150
LEAN HOGS
Dec '20 @HE0Z 66.200 69.575 66.200 69.800 66.200
Feb '21 @HE1G 66.850 68.775 66.850 68.950 66.700
FEEDER CATTLE
Oct '20 @GF0V 133.825 133.975 133.825 134.500 132.375
Nov '20 @GF0X 130.425 130.825 130.425 131.200 129.400
Jan '21 @GF1F 126.200 127.000 126.200 127.325 125.050
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,818.75 2'4 316'3 1000 0'1 0'0 6.25 0
0 12,818.75 2'4 256'3 1600 0'1 0'0 6.25 0
230 12,318.75 2'4 246'3 1700 0'1 0'0 6.25 0
0 11,818.75 2'4 236'3 1800 0'1 0'0 6.25 82
0 11,318.75 2'4 226'3 1900 0'1 0'0 6.25 0
2 10,818.75 2'4 216'3 2000 0'1 0'0 6.25 1326
0 10,318.75 2'4 206'3 2100 0'1 0'0 6.25 277
0 9,818.75 2'4 196'3 2200 0'1 0'0 6.25 513
0 9,318.75 2'4 186'3 2300 0'1 0'0 6.25 1210
0 8,818.75 2'4 176'3 2400 0'1 0'0 6.25 1593
2 8,318.75 2'4 166'3 2500 0'1 0'0 6.25 8189
0 8,068.75 2'4 161'3 2550 0'1 0'0 6.25 0
127 7,818.75 2'4 156'3 2600 0'1 0'0 6.25 1916
0 7,568.75 2'4 151'3 2650 0'1 0'0 6.25 52
240 7,318.75 2'4 146'3 2700 0'1 0'0 6.25 4829
0 7,068.75 2'4 141'3 2750 0'1 0'0 6.25 0
0 6,818.75 2'4 136'3 2800 0'1 0'0 6.25 7585
0 6,568.75 2'4 131'3 2850 0'1 0'0 6.25 563
40 6,318.75 2'4 126'3 2900 0'1 0'0 6.25 6475
0 6,068.75 2'4 121'3 2950 0'1 0'0 6.25 339
912 5,818.75 2'4 116'3 3000 0'1 0'0 6.25 21785
0 5,568.75 2'4 111'3 3050 0'1 0'0 6.25 459
1504 5,318.75 2'4 106'3 3100 0'1 0'0 6.25 12298
0 5,068.75 2'4 101'3 3150 0'1 0'0 6.25 1201
2377 4,818.75 2'4 96'3 3200 0'1 0'0 6.25 18774
31 4,568.75 2'4 91'3 3250 0'1 0'0 6.25 2136
17560 4,318.75 2'4 86'3 3300 0'1 -0'1 6.25 26044
19 4,068.75 2'3 81'3 3350 0'1 -0'1 6.25 2094
10968 3,825.00 2'4 76'4 3400 0'2 0'0 12.50 21874
615 3,581.25 2'5 71'5 3450 0'3 0'1 18.75 4410
12488 3,331.25 2'4 66'5 3500 0'3 0'0 18.75 18568
1460 3,081.25 2'3 61'5 3550 0'3 -0'1 18.75 5210
16230 2,837.50 2'4 56'6 3600 0'4 0'0 25.00 18964
2931 2,593.75 2'4 51'7 3650 0'5 0'0 31.25 8657
20396 2,350.00 2'3 47'0 3700 0'6 -0'1 37.50 21428
4782 2,112.50 2'4 42'2 3750 1'0 0'0 50.00 4939
17854 1,881.25 2'4 37'5 3800 1'3 0'0 68.75 13109
3008 1,656.25 2'4 33'1 3850 1'7 0'0 93.75 4927
18806 1,443.75 2'3 28'7 3900 2'5 -0'1 131.25 19444
3036 1,250.00 2'3 25'0 3950 3'6 -0'1 187.50 5102
30113 1,068.75 2'1 21'3 4000 5'1 -0'3 256.25 13322
3992 906.25 1'7 18'1 4050 6'7 -0'5 343.75 2878
18537 762.50 1'5 15'2 4100 9'0 -0'7 450.00 6981
3590 643.75 1'5 12'7 4150 11'5 -0'7 581.25 702
21728 537.50 1'4 10'6 4200 14'4 -1'0 725.00 1830
2781 443.75 1'2 8'7 4250 17'5 -1'2 881.25 22
17372 381.25 1'3 7'5 4300 21'3 -1'1 1,068.75 651
1314 312.50 1'1 6'2 4350 25'0 -1'3 1,250.00 1
14038 256.25 0'7 5'1 4400 28'7 -1'5 1,443.75 585
1717 212.50 0'7 4'2 4450 33'0 -1'5 1,650.00 0
19642 168.75 0'5 3'3 4500 37'1 -1'7 1,856.25 511
704 137.50 0'4 2'6 4550 41'4 -2'0 2,075.00 1
8046 112.50 0'3 2'2 4600 46'0 -2'1 2,300.00 390
654 93.75 0'3 1'7 4650 50'5 -2'1 2,531.25 1
4112 81.25 0'3 1'5 4700 55'3 -2'1 2,768.75 307
253 68.75 0'3 1'3 4750 60'1 -2'1 3,006.25 0
3025 56.25 0'2 1'1 4800 64'7 -2'2 3,243.75 315
79 43.75 0'1 0'7 4850 69'5 -2'3 3,481.25 0
855 37.50 0'0 0'6 4900 74'4 -2'4 3,725.00 24
0 31.25 0'0 0'5 4950 79'3 -2'4 3,968.75 0
4351 25.00 0'0 0'4 5000 84'2 -2'4 4,212.50 323
0 25.00 0'0 0'4 5050 89'2 -2'4 4,462.50 0
892 25.00 0'1 0'4 5100 94'2 -2'3 4,712.50 2
0 18.75 0'3 5150 99'1 4,956.25 0
1134 18.75 0'1 0'3 5200 104'1 -2'3 5,206.25 0
778 12.50 0'1 0'2 5300 114'0 -2'3 5,700.00 0
667 6.25 0'0 0'1 5400 123'7 -2'4 6,193.75 0
2576 6.25 0'0 0'1 5500 133'7 -2'4 6,693.75 723
285 6.25 0'0 0'1 5600 143'7 -2'4 7,193.75 1
95 6.25 0'0 0'1 5700 153'7 -2'4 7,693.75 1
181 6.25 0'0 0'1 5800 163'7 -2'4 8,193.75 2
98 6.25 0'0 0'1 5900 173'7 -2'4 8,693.75 0
5756 6.25 0'0 0'1 6000 183'7 -2'4 9,193.75 501
359 6.25 0'0 0'1 6100 193'7 -2'4 9,693.75 0
1068 6.25 0'0 0'1 6200 203'7 -2'4 10,193.75 0
437 6.25 0'0 0'1 6300 213'7 -2'4 10,693.75 0
0 6.25 0'0 0'1 6400 223'7 -2'4 11,193.75 0
81 6.25 0'0 0'1 6500 233'7 -2'4 11,693.75 0
30 6.25 0'0 0'1 6600 243'7 -2'4 12,193.75 0
70 6.25 0'0 0'1 6700 253'7 -2'4 12,693.75 0
407 6.25 0'0 0'1 6800 263'7 -2'4 13,193.75 0
0 6.25 0'0 0'1 6900 273'7 -2'4 13,693.75 0
20 6.25 0'0 0'1 7000 283'7 -2'4 14,193.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
SPENCER
36
Rain
Feels Like
25 F
Humidity
86 %
Dew Point
32 F
Barometer
29.99 inHg
Winds
NNE 20 mph
Sunrise
07:43 AM
Sunset
06:26 PM

Thu 10/22

Fri 10/23

Sat 10/24

Sun 10/25

Mon 10/26

High

37 F

37 F

37 F

32 F

30 F

Low

34 F

24 F

16 F

23 F

16 F

Precip

80%

20%

0%

40%

0%

InSiteCDM News

Does Grid Soil Sampling Pay?

October 15, 2020

"Premier Crop promotes grid soil sampling
because it's... Read more

Create a Nutrient Plan

October 1, 2020

"You don't have to choose aggressive versus conservative nutrient plan for the whole field. You can treat parts of the field really aggressively and parts of the field really... Read more

Why Use Variable Rate Prescriptions?

September 24, 2020

What truly is the purpose of a variable rate prescription? Wikipedia puts it as “the application of a material, such that the rate of application is based on the precise location... Read more

Want more information on how InSiteCDM can improve your operation & decision making process?

Contact us now!
Security code:

We're Connected To Our Communities

We never forget our connection to the Iowa towns we serve. Our customers and shareholders come together in those communities, and our employees live here, too. You know them as firefighters, school volunteers, community event planners, church leaders, and recreation program coaches.

Just as our employees give back, we give back as a company. Our LocalMotion program donates 1% of net profits from agronomy sales to community projects. We’re pleased to champion our communities because our success is connected to theirs.

Looking For Your Best Opportunity?

You know how people are always telling you, “Anything is possible?” So you say, “Show me the kind of job I really want—working for a progressive company with big goals and big opportunities for me to do more.” “Hey, that’s easy!” they say. Then, you tell them, “Find me that job in small-town Iowa. Someplace I’m comfortable making a life for myself.”
 
If you’re looking for a career suited to your goals and the possibilities of a future attuned to your values, look no further.

Our Commitment To The Environment

Our commitment to our customers and our communities goes beyond providing quality products and services. We’re also committed to being good stewards of Iowa’s land and waterways through monitoring and nutrient reduction strategies. Ag Partners is a proud member of Agriculture’s Clean Water Alliance, an association of 12 ag retailers operating in the Des Moines and Raccoon River basins.

ACWA water monitoring data, collected and analyzed frequently and regularly for over a decade, has characterized conditions in upstream waters, identified geographic uniqueness, shown the value of tailoring solutions to the issues and conditions in each watershed, helped target projects and been valuable in obtaining resources for implementing appropriate remedial strategies.

Since 1999, ACWA members have invested more than $1 million in water quality monitoring in the Raccoon and the Des Moines Rivers and their largest tributaries. Over 10,000 samples have been collected by more than 100 certified samplers.