COVID-19

Scroll to bottom of home page for more updates!

Click to Read Our Customer Letter

InSite Maxium LQ

Access All Your Maps Anytime, Anywhere

LEARN MORE >

Agronomy

Your full-service provider for your seed, soil nutrient management, precision ag services and crop protection needs.
Learn More >

Grain

Offering innovative and profitable grain marketing solutions, only available at Ag Partners.
Learn More >
 

Feed

Superior, multi-species feed products provided at the best possible value.
Learn More >
 

Locations

Visit your closest Ag Partners location.
Learn More >

Take Your Operation
To The Next Level

Ag Partners has its own proprietary program that helps you make sense of all your information in a system that layers and examines data – something you won’t find at other ag retailers. InSiteCDM offers correlations that reveal the value of specific field practices while pinpointing weak points in your program to help you get the most out of your crop. It’s an exclusive club with many perks and insider information you can’t get anywhere else. We’d love for you to join us.

Experience. The Difference.

For those who don’t manage a confinement or feedlot, manure may seem simple— but for those who do, you know otherwise. A lot of work goes into developing a new livestock site, or expanding an existing one. Ag Partners can take you step-by-step and ensure nothing is overlooked.

A.C.


 
7/31/20
8/31/20
10/31/20
CORN
3.10 -0.33
2.95 -0.48
3.10 -0.43
BEANS
8.40 -0.51
8.40 -0.51
8.16 -0.80
Symbol Last Open Close High Low
CORN
Jul '20 @C0N 3.4250 3.4750 3.4250 3.5025 3.4225
Sep '20 @C0U 3.4350 3.4950 3.4350 3.5350 3.4300
Dec '20 @C0Z 3.5350 3.5975 3.5350 3.6300 3.5275
Mar '21 @C1H 3.6500 3.7050 3.6500 3.7375 3.6400
May '21 @C1K 3.7075 3.7575 3.7075 3.7900 3.6975
Jul '21 @C1N 3.7475 3.7975 3.7475 3.8275 3.7425
Sep '21 @C1U 3.6775 3.7225 3.6775 3.7425 3.6725
Dec '21 @C1Z 3.7400 3.7825 3.7400 3.8000 3.7375
SOYBEANS
Jul '20 @S0N 8.9250 8.9375 8.9250 8.9800 8.9025
Aug '20 @S0Q 8.9125 8.9100 8.9125 8.9575 8.8900
Sep '20 @S0U 8.9000 8.9100 8.9000 8.9525 8.8850
Nov '20 @S0X 8.9675 8.9825 8.9675 9.0300 8.9550
Jan '21 @S1F 9.0125 9.0225 9.0125 9.0700 8.9975
Mar '21 @S1H 8.9475 8.9475 8.9475 8.9975 8.9275
May '21 @S1K 8.9225 8.9150 8.9225 8.9750 8.8950
Jul '21 @S1N 8.9775 8.9950 8.9775 9.0350 8.9500
WHEAT
Jul '20 @W0N 4.9000 4.9825 4.9000 4.9900 4.8650
Sep '20 @W0U 4.9200 4.9825 4.9200 4.9925 4.8850
LIVE CATTLE
Aug '20 @LE0Q 99.400 97.600 99.400 100.150 97.150
Oct '20 @LE0V 102.675 100.850 102.675 103.400 100.625
LEAN HOGS
Jul '20 @HE0N 44.725 45.075 44.725 45.350 44.625
Aug '20 @HE0Q 49.200 49.075 49.200 49.875 48.850
FEEDER CATTLE
Aug '20 @GF0Q 134.875 133.250 134.875 136.000 132.625
Sep '20 @GF0U 135.850 133.975 135.850 137.025 133.800
Oct '20 @GF0V 136.700 134.950 136.700 137.750 134.750
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN
Change Location
SPENCER
89
Sunny
Feels Like
92 F
Humidity
48 %
Dew Point
67 F
Barometer
29.97 inHg
Winds
S 10 mph
Sunrise
15:47:00
Sunset
07:03:00

Sun 7/05

Mon 7/06

Tue 7/07

Wed 7/08

Thu 7/09

High

91 F

91 F

92 F

93 F

91 F

Low

64 F

69 F

68 F

72 F

70 F

Precip

0%

40%

45%

50%

73%

Ag Partners News

InSiteCDM News

How to efficiently collect data for farm analytics

July 2, 2020

There are a lot of data points that need to be collected, verified, and entered to get a full-scope picture of your operation for analytics... Read more

Change and Innovation in the Middle of a Crisis

June 30, 2020

Darren Fehr and Dan Frieberg talk about
how change and innovation
can be created through a crisis ... Read more

Verifying In-season Applications and Profits

June 25, 2020

"With alternative things like fungicide, you definitely want to see if that's paying for itself. Historically, the InSiteCDM program is showing every year that it pays for... Read more

Want more information on how InSiteCDM can improve your operation & decision making process?

Contact us now!
Security code:

We're Connected To Our Communities

We never forget our connection to the Iowa towns we serve. Our customers and shareholders come together in those communities, and our employees live here, too. You know them as firefighters, school volunteers, community event planners, church leaders, and recreation program coaches.

Just as our employees give back, we give back as a company. Our LocalMotion program donates 1% of net profits from agronomy sales to community projects. We’re pleased to champion our communities because our success is connected to theirs.

Looking For Your Best Opportunity?

You know how people are always telling you, “Anything is possible?” So you say, “Show me the kind of job I really want—working for a progressive company with big goals and big opportunities for me to do more.” “Hey, that’s easy!” they say. Then, you tell them, “Find me that job in small-town Iowa. Someplace I’m comfortable making a life for myself.”
 
If you’re looking for a career suited to your goals and the possibilities of a future attuned to your values, look no further.

Our Commitment To The Environment

Our commitment to our customers and our communities goes beyond providing quality products and services. We’re also committed to being good stewards of Iowa’s land and waterways through monitoring and nutrient reduction strategies. Ag Partners is a proud member of Agriculture’s Clean Water Alliance, an association of 12 ag retailers operating in the Des Moines and Raccoon River basins.

ACWA water monitoring data, collected and analyzed frequently and regularly for over a decade, has characterized conditions in upstream waters, identified geographic uniqueness, shown the value of tailoring solutions to the issues and conditions in each watershed, helped target projects and been valuable in obtaining resources for implementing appropriate remedial strategies.

Since 1999, ACWA members have invested more than $1 million in water quality monitoring in the Raccoon and the Des Moines Rivers and their largest tributaries. Over 10,000 samples have been collected by more than 100 certified samplers.

Ag Partners Insights