Helping Producers Prosper

More SOLUTIONS

for the way YOU farm!

Contact Your Sales Agronomist for More Info!

Introducing DataView!

Access All Your Maps Anytime, Anywhere

LEARN MORE >

Agronomy

Your full-service provider for your seed, soil nutrient management, precision ag services and crop protection needs.
Learn More >

Grain

Offering innovative and profitable grain marketing solutions, only available at Ag Partners.
Learn More >
 

Feed

Superior, multi-species feed products provided at the best possible value.
Learn More >
 

Locations

Visit your closest Ag Partners location.
Learn More >

Take Your Operation
To The Next Level

Ag Partners has its own proprietary program that helps you make sense of all your information in a system that layers and examines data – something you won’t find at other ag retailers. InSiteCDM offers correlations that reveal the value of specific field practices while pinpointing weak points in your program to help you get the most out of your crop. It’s an exclusive club with many perks and insider information you can’t get anywhere else. We’d love for you to join us.

The Right Equipment For Your Needs

Considering adding technology to your equipment and operation, but don’t know where to start? We can help. Our two experienced, highly-trained precision ag technicians will help you find products that best fit your needs for planting, harvesting, steering and beyond. Adding the right technology to your equipment can save you time and money. Let’s talk.

A.C.


 
8/31/19
9/30/19
10/31/19
CORN
3.58 -0.05
3.53 -0.10
3.41 -0.30
BEANS
7.89 -0.88
7.89 -0.88
7.87 -0.90
Symbol Last Open Close High Low
CORN
Sep '19 @C9U 3.6325 3.6300 3.6650 3.5900
Dec '19 @C9Z 3.7125 3.7075 3.7450 3.6800
Mar '20 @C0H 3.8375 3.8300 3.8625 3.8025
May '20 @C0K 3.9150 3.9025 3.9400 3.8800
Jul '20 @C0N 3.9800 3.9725 4.0075 3.9500
Sep '20 @C0U 4.0150 4.0150 4.0300 3.9900
Dec '20 @C0Z 4.0725 4.0600 4.0800 4.0475
Mar '21 @C1H 4.1750 4.1600 4.1775 4.1475
SOYBEANS
Sep '19 @S9U 8.6500 8.6050 8.6950 8.6000
Nov '19 @S9X 8.7775 8.7300 8.8200 8.7225
Jan '20 @S0F 8.9125 8.8675 8.9575 8.8625
Mar '20 @S0H 9.0375 9.0000 9.0875 8.9950
May '20 @S0K 9.1475 9.1250 9.2000 9.1100
Jul '20 @S0N 9.2525 9.2250 9.3025 9.2250
Aug '20 @S0Q 9.3125 9.2850 9.3125 9.2850
Sep '20 @S0U 9.2700 9.2700
WHEAT
Sep '19 @W9U 4.6575 4.6275 4.6925 4.6075
Dec '19 @W9Z 4.7075 4.6800 4.7375 4.6600
LIVE CATTLE
Aug '19 @LE9Q 104.100 103.150 104.275 103.025
Oct '19 @LE9V 100.775 100.600 101.100 100.225
LEAN HOGS
Oct '19 @HE9V 63.175 63.000 63.325 62.400
Dec '19 @HE9Z 62.100 62.525 62.525 61.425
FEEDER CATTLE
Aug '19 @GF9Q 137.825 137.600 137.900 137.400
Sep '19 @GF9U 135.925 135.300 135.950 134.800
Oct '19 @GF9V 135.025 134.550 135.100 134.150
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,131.25 3'0 262'5 1000 0'1 0'0 6.25 0
250 9,131.25 3'0 182'5 1800 0'1 0'0 6.25 0
0 8,631.25 3'0 172'5 1900 0'1 0'0 6.25 0
0 8,131.25 3'0 162'5 2000 0'1 0'0 6.25 0
0 7,631.25 3'0 152'5 2100 0'1 0'0 6.25 0
0 7,131.25 3'0 142'5 2200 0'1 0'0 6.25 0
1 6,631.25 3'0 132'5 2300 0'1 0'0 6.25 0
0 6,131.25 3'0 122'5 2400 0'1 0'0 6.25 0
0 5,631.25 3'0 112'5 2500 0'1 0'0 6.25 0
0 5,131.25 3'0 102'5 2600 0'1 0'0 6.25 23
0 4,631.25 3'0 92'5 2700 0'1 0'0 6.25 556
0 4,381.25 3'0 87'5 2750 0'1 0'0 6.25 0
0 4,131.25 3'0 82'5 2800 0'1 0'0 6.25 590
0 3,881.25 3'0 77'5 2850 0'1 0'0 6.25 0
0 3,631.25 3'0 72'5 2900 0'1 0'0 6.25 319
0 3,381.25 3'0 67'5 2950 0'1 0'0 6.25 0
0 3,131.25 3'0 62'5 3000 0'1 0'0 6.25 1344
1 2,881.25 3'0 57'5 3050 0'1 0'0 6.25 0
1 2,631.25 3'0 52'5 3100 0'1 0'0 6.25 1296
0 2,381.25 3'0 47'5 3150 0'1 0'0 6.25 344
1 2,131.25 3'0 42'5 3200 0'1 0'0 6.25 1178
0 1,881.25 3'0 37'5 3250 0'1 0'0 6.25 303
41 1,631.25 3'0 32'5 3300 0'1 0'0 6.25 3075
15 1,381.25 3'0 27'5 3350 0'1 0'0 6.25 1904
187 1,131.25 2'7 22'5 3400 0'1 -0'1 6.25 8239
22 881.25 2'5 17'5 3450 0'1 0'0 6.25 3439
451 625.00 -0'2 12'4 3500 0'1 -0'1 6.25 6285
179 550.00 2'5 11'0 3550 0'3 -0'4 18.75 3196
7142 281.25 1'0 5'5 3600 1'0 -1'1 50.00 13666
7231 106.25 0'0 2'1 3650 2'6 -1'7 137.50 8707
15163 37.50 0'0 0'6 3700 10'3 2'1 518.75 15168
5273 12.50 -0'1 0'2 3750 9'4 -3'3 475.00 3674
10876 6.25 -0'1 0'1 3800 14'0 -3'5 700.00 20098
3577 6.25 0'0 0'1 3850 20'5 -2'0 1,031.25 7732
10302 6.25 0'0 0'1 3900 26'4 -1'1 1,325.00 11531
4213 6.25 0'0 0'1 3950 32'5 -3'0 1,631.25 9243
23718 6.25 0'0 0'1 4000 35'4 -2'1 1,775.00 18097
4705 6.25 0'0 0'1 4050 40'7 -1'6 2,043.75 8009
20051 6.25 0'0 0'1 4100 48'5 1'0 2,431.25 18233
5394 6.25 0'0 0'1 4150 50'4 -2'1 2,525.00 6500
31936 6.25 0'0 0'1 4200 53'6 -3'7 2,687.50 7739
7811 6.25 0'0 0'1 4250 59'5 -3'0 2,981.25 2447
20441 6.25 0'0 0'1 4300 66'6 -0'7 3,337.50 9442
6947 6.25 0'0 0'1 4350 71'2 -1'3 3,562.50 1411
23306 6.25 0'0 0'1 4400 78'4 0'7 3,925.00 2324
6978 6.25 0'0 0'1 4450 83'4 0'7 4,175.00 907
40956 6.25 0'0 0'1 4500 88'0 0'3 4,400.00 4593
7743 6.25 0'0 0'1 4550 92'5 -3'0 4,631.25 2316
14226 6.25 0'0 0'1 4600 97'5 -3'0 4,881.25 230
5674 6.25 0'0 0'1 4650 102'5 -3'0 5,131.25 690
12379 6.25 0'0 0'1 4700 107'5 -3'0 5,381.25 193
4690 6.25 0'0 0'1 4750 112'5 -3'0 5,631.25 62
15910 6.25 0'0 0'1 4800 117'5 -3'0 5,881.25 141
2577 6.25 0'0 0'1 4850 122'5 -3'0 6,131.25 56
5666 6.25 0'0 0'1 4900 127'5 -3'0 6,381.25 36
2260 6.25 0'0 0'1 4950 132'5 -3'0 6,631.25 50
26526 6.25 0'0 0'1 5000 137'5 -3'0 6,881.25 82
2459 6.25 0'0 0'1 5050 142'5 -3'0 7,131.25 4
5419 6.25 0'0 0'1 5100 147'5 -3'0 7,381.25 3
1234 6.25 0'0 0'1 5150 152'5 -3'0 7,631.25 3
7096 6.25 0'0 0'1 5200 157'5 -3'0 7,881.25 0
2286 6.25 0'0 0'1 5250 162'5 -3'0 8,131.25 2
2696 6.25 0'0 0'1 5300 167'5 -3'0 8,381.25 2
517 6.25 0'0 0'1 5350 172'5 -3'0 8,631.25 1
2263 6.25 0'0 0'1 5400 177'5 -3'0 8,881.25 5
650 6.25 0'0 0'1 5450 182'5 -3'0 9,131.25 2
8146 6.25 0'0 0'1 5500 187'5 -3'0 9,381.25 5
1922 6.25 0'0 0'1 5550 192'5 -3'0 9,631.25 3
1329 6.25 0'0 0'1 5600 197'5 -3'0 9,881.25 1
141 6.25 0'0 0'1 5650 202'5 -3'0 10,131.25 1
1639 6.25 0'0 0'1 5700 207'5 -3'0 10,381.25 4
532 6.25 0'0 0'1 5750 212'5 -3'0 10,631.25 1
1104 6.25 0'0 0'1 5800 217'5 -3'0 10,881.25 3
1146 6.25 0'0 0'1 5900 227'5 -3'0 11,381.25 3
7009 6.25 0'0 0'1 6000 237'5 -3'0 11,881.25 1
4514 6.25 0'0 0'1 6100 247'5 -3'0 12,381.25 2
528 6.25 0'0 0'1 6200 257'5 -3'0 12,881.25 1
1051 6.25 0'0 0'1 6300 267'5 -3'0 13,381.25 3
1482 6.25 0'0 0'1 6400 277'5 -3'0 13,881.25 0
1816 6.25 0'0 0'1 6500 287'5 -3'0 14,381.25 0
421 6.25 0'0 0'1 6600 297'5 -3'0 14,881.25 0
952 6.25 0'0 0'1 6700 307'5 -3'0 15,381.25 0
498 6.25 0'0 0'1 6800 317'5 -3'0 15,881.25 0
669 6.25 0'0 0'1 6900 327'5 -3'0 16,381.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
STORM LAKE
64
Sunny
Feels Like
65 F
Humidity
88 %
Dew Point
61 F
Barometer
30.09 inHg
Winds
NE 6 mph
Sunrise
06:35:00
Sunset
20:12:00

Thu 8/22

Fri 8/23

Sat 8/24

Sun 8/25

Mon 8/26

High

74 F

75 F

73 F

72 F

74 F

Low

54 F

55 F

57 F

59 F

61 F

Precip

0%

0%

0%

50%

60%

Ag Partners News

    Ag Partners Recognized as Founding Member of IAEP
    Ag Partners Recognized as Founding Member of IAEP
    Oct 15, 2018 |
    CEO, Troy Upah accepts IAEP award on behalf of Ag Partners, LLC.  
    Seed Daze
    Seed Daze
    Aug 29, 2018 |
    It’s all about seed. And the deals and discounts will never be this good. Take advantage during Seed Daze!
    Boost your Bean Yields
    Boost your Bean Yields
    May 25, 2018 |
    Consider the combination of Viathon and CoRoN for soybeans.   Viathon® is a broad-spectrum fungicide using three modes of action for cost-effective disease control. CoRoN® is a well-known, controlled-release foliar fertilizer that provides weeks of steady nutrition.

We're Connected To Our Communities

We never forget our connection to the Iowa towns we serve. Our customers and shareholders come together in those communities, and our employees live here, too. You know them as firefighters, school volunteers, community event planners, church leaders, and recreation program coaches.

Just as our employees give back, we give back as a company. Our LocalMotion program donates 1% of net profits from agronomy sales to community projects. We’re pleased to champion our communities because our success is connected to theirs.

Looking For Your Best Opportunity?

You know how people are always telling you, “Anything is possible?” So you say, “Show me the kind of job I really want—working for a progressive company with big goals and big opportunities for me to do more.” “Hey, that’s easy!” they say. Then, you tell them, “Find me that job in small-town Iowa. Someplace I’m comfortable making a life for myself.”
 
If you’re looking for a career suited to your goals and the possibilities of a future attuned to your values, look no further.

Our Commitment To The Environment

Our commitment to our customers and our communities goes beyond providing quality products and services. We’re also committed to being good stewards of Iowa’s land and waterways through monitoring and nutrient reduction strategies. Ag Partners is a proud member of Agriculture’s Clean Water Alliance, an association of 12 ag retailers operating in the Des Moines and Raccoon River basins.

ACWA water monitoring data, collected and analyzed frequently and regularly for over a decade, has characterized conditions in upstream waters, identified geographic uniqueness, shown the value of tailoring solutions to the issues and conditions in each watershed, helped target projects and been valuable in obtaining resources for implementing appropriate remedial strategies.

Since 1999, ACWA members have invested more than $1 million in water quality monitoring in the Raccoon and the Des Moines Rivers and their largest tributaries. Over 10,000 samples have been collected by more than 100 certified samplers.

Ag Partners Insights