Helping Producers Prosper

More SOLUTIONS

for the way YOU farm!

Contact Your Sales Agronomist for More Info!

Introducing DataView!

Access All Your Maps Anytime, Anywhere

LEARN MORE >

Agronomy

Your full-service provider for your seed, soil nutrient management, precision ag services and crop protection needs.
Learn More >

Grain

Offering innovative and profitable grain marketing solutions, only available at Ag Partners.
Learn More >
 

Feed

Superior, multi-species feed products provided at the best possible value.
Learn More >
 

Locations

Visit your closest Ag Partners location.
Learn More >

Take Your Operation
To The Next Level

Ag Partners has its own proprietary program that helps you make sense of all your information in a system that layers and examines data – something you won’t find at other ag retailers. InSiteCDM offers correlations that reveal the value of specific field practices while pinpointing weak points in your program to help you get the most out of your crop. It’s an exclusive club with many perks and insider information you can’t get anywhere else. We’d love for you to join us.

The Right Equipment For Your Needs

Considering adding technology to your equipment and operation, but don’t know where to start? We can help. Our two experienced, highly-trained precision ag technicians will help you find products that best fit your needs for planting, harvesting, steering and beyond. Adding the right technology to your equipment can save you time and money. Let’s talk.

A.C.


 
5/31/19
6/30/19
7/31/19
CORN
3.73 -0.21
3.73 -0.21
3.73 -0.21
BEANS
7.43 -0.83
7.43 -0.83
7.43 -0.83
Symbol Last Open Close High Low
CORN
Jul '19 @C9N 3.9475 3.9050 3.9600 3.8975
Sep '19 @C9U 4.0375 3.9925 4.0475 3.9825
Dec '19 @C9Z 4.1300 4.0800 4.1400 4.0750
Mar '20 @C0H 4.2400 4.1925 4.2450 4.1875
May '20 @C0K 4.2800 4.2375 4.2850 4.2375
Jul '20 @C0N 4.3150 4.2750 4.3200 4.2725
Sep '20 @C0U 4.1275 4.1175 4.1275 4.1075
Dec '20 @C0Z 4.1425 4.1250 4.1450 4.1150
SOYBEANS
Jul '19 @S9N 8.2675 8.2150 8.2850 8.2000
Aug '19 @S9Q 8.3350 8.2800 8.3525 8.2700
Sep '19 @S9U 8.4025 8.3525 8.4200 8.3400
Nov '19 @S9X 8.5300 8.4750 8.5500 8.4650
Jan '20 @S0F 8.6550 8.6125 8.6725 8.5875
Mar '20 @S0H 8.7450 8.6975 8.7625 8.6850
May '20 @S0K 8.8650 8.8000 8.8650 8.7975
Jul '20 @S0N 8.9725 8.9225 8.9875 8.9150
WHEAT
Jul '19 @W9N 4.7625 4.6975 4.7800 4.6725
Sep '19 @W9U 4.8375 4.7825 4.8550 4.7500
LIVE CATTLE
Jun '19 @LE9M 110.800 110.750 110.800 111.650 110.550
Aug '19 @LE9Q 108.150 108.025 108.150 108.975 107.800
LEAN HOGS
Jun '19 @HE9M 89.425 89.600 89.425 89.775 88.075
Jul '19 @HE9N 90.950 91.525 90.950 91.775 89.675
FEEDER CATTLE
Aug '19 @GF9Q 143.025 142.700 143.025 143.550 141.600
Sep '19 @GF9U 144.000 144.000 144.000 144.650 142.800
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,487.50 -4'6 209'6 1800 0'1 0'0 6.25 0
0 9,987.50 -4'6 199'6 1900 0'1 0'0 6.25 0
0 9,487.50 -4'6 189'6 2000 0'1 0'0 6.25 0
0 8,987.50 -4'6 179'6 2100 0'1 0'0 6.25 0
0 8,487.50 -4'6 169'6 2200 0'1 0'0 6.25 0
0 7,987.50 -4'6 159'6 2300 0'1 0'0 6.25 0
0 7,487.50 -4'6 149'6 2400 0'1 0'0 6.25 0
0 6,987.50 -4'6 139'6 2500 0'1 0'0 6.25 0
0 6,487.50 -4'6 129'6 2600 0'1 0'0 6.25 0
0 6,237.50 -4'6 124'6 2650 0'1 0'0 6.25 0
0 5,987.50 -4'6 119'6 2700 0'1 0'0 6.25 0
0 5,737.50 -4'6 114'6 2750 0'1 0'0 6.25 0
0 5,487.50 -4'6 109'6 2800 0'1 0'0 6.25 328
0 5,237.50 -4'6 104'6 2850 0'1 0'0 6.25 0
1068 4,987.50 -4'6 99'6 2900 0'1 0'0 6.25 101
0 4,737.50 -4'6 94'6 2950 0'1 0'0 6.25 103
61 4,487.50 -4'6 89'6 3000 0'1 0'0 6.25 638
2 4,237.50 -4'6 84'6 3050 0'1 0'0 6.25 280
157 3,993.75 -4'5 79'7 3100 0'1 0'0 6.25 2471
4 3,743.75 -4'5 74'7 3150 0'2 0'1 12.50 924
106 3,500.00 -4'4 70'0 3200 0'2 0'1 12.50 3363
218 3,250.00 -4'5 65'0 3250 0'2 -0'1 12.50 2024
386 3,006.25 -4'4 60'1 3300 0'4 0'2 25.00 3221
300 2,768.75 -4'3 55'3 3350 0'5 0'2 31.25 2039
655 2,525.00 -4'3 50'4 3400 0'7 0'3 43.75 8639
467 2,293.75 -4'2 45'7 3450 1'1 0'3 56.25 5296
3683 2,062.50 -4'2 41'2 3500 1'1 -0'3 56.25 16067
3271 1,868.75 0'6 37'3 3550 1'4 -0'4 75.00 9145
15452 1,618.75 -4'1 32'3 3600 2'0 -0'5 100.00 15882
6723 1,500.00 1'5 30'0 3650 2'5 -1'0 131.25 7563
26411 1,418.75 3'6 28'3 3700 3'6 -1'2 187.50 26870
9604 1,231.25 3'1 24'5 3750 5'4 -1'2 275.00 6369
25360 1,075.00 2'7 21'4 3800 6'6 -2'1 337.50 23186
9307 900.00 1'7 18'0 3850 9'1 -2'2 456.25 3136
28014 812.50 2'2 16'2 3900 11'4 -2'6 575.00 15172
5947 718.75 2'2 14'3 3950 17'3 2'5 868.75 2185
52779 625.00 1'7 12'4 4000 17'5 -3'2 881.25 10731
7438 562.50 2'0 11'2 4050 24'4 3'2 1,225.00 333
18354 487.50 1'5 9'6 4100 28'2 3'4 1,412.50 3024
4968 387.50 0'6 7'6 4150 32'2 3'6 1,612.50 190
34595 356.25 1'0 7'1 4200 36'3 3'7 1,818.75 2059
5421 318.75 1'0 6'3 4250 40'4 4'0 2,025.00 14
12888 275.00 0'7 5'4 4300 44'6 4'1 2,237.50 548
3586 200.00 0'0 4'0 4350 49'1 4'2 2,456.25 28
13457 206.25 0'5 4'1 4400 53'5 4'3 2,681.25 2451
3057 175.00 0'4 3'4 4450 58'1 4'3 2,906.25 23
11616 162.50 0'5 3'2 4500 62'6 4'4 3,137.50 243
2617 131.25 0'3 2'5 4550 67'3 4'4 3,368.75 1
6319 100.00 0'0 2'0 4600 72'1 4'5 3,606.25 138
946 87.50 -0'1 1'6 4650 76'7 4'5 3,843.75 12
3018 87.50 0'2 1'6 4700 81'5 4'5 4,081.25 117
1800 62.50 0'0 1'2 4750 86'3 4'5 4,318.75 4
2828 56.25 -0'1 1'1 4800 91'2 4'5 4,562.50 39
383 50.00 -0'1 1'0 4850 96'1 4'5 4,806.25 1
2473 50.00 0'1 1'0 4900 101'0 4'5 5,050.00 1
11739 43.75 0'1 0'7 5000 110'7 4'6 5,543.75 294
3220 31.25 0'0 0'5 5100 120'6 4'6 6,037.50 1
5026 25.00 0'0 0'4 5200 130'5 4'6 6,531.25 29
3266 18.75 0'0 0'3 5300 140'4 4'6 7,025.00 1
1383 12.50 -0'1 0'2 5400 150'3 4'5 7,518.75 5
966 12.50 0'0 0'2 5500 160'3 4'6 8,018.75 4
256 12.50 0'0 0'2 5600 170'2 4'5 8,512.50 1
41 6.25 -0'1 0'1 5700 180'2 4'5 9,012.50 0
343 6.25 -0'1 0'1 5800 190'2 4'6 9,512.50 0
534 6.25 0'0 0'1 5900 200'2 4'6 10,012.50 0
269 6.25 0'0 0'1 6000 210'2 4'6 10,512.50 0
4 6.25 0'0 0'1 6100 220'2 4'6 11,012.50 0
25 6.25 0'0 0'1 6200 230'2 4'6 11,512.50 0
448 6.25 0'0 0'1 6300 240'2 4'6 12,012.50 0
10 6.25 0'0 0'1 6400 250'2 4'6 12,512.50 0
22 6.25 0'0 0'1 6500 260'2 4'6 13,012.50 0
21 6.25 0'0 0'1 6600 270'2 4'6 13,512.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
STORM LAKE
55
Cloudy
Feels Like
55 F
Humidity
94 %
Dew Point
54 F
Barometer
29.83 inHg
Winds
SE 22 mph
Sunrise
05:50:00
Sunset
20:44:00

Fri 5/24

Sat 5/25

Sun 5/26

Mon 5/27

Tue 5/28

High

75 F

77 F

76 F

73 F

72 F

Low

54 F

56 F

53 F

62 F

56 F

Precip

80%

0%

0%

80%

60%

Ag Partners News

    Ag Partners Recognized as Founding Member of IAEP
    Ag Partners Recognized as Founding Member of IAEP
    Oct 15, 2018 |
    CEO, Troy Upah accepts IAEP award on behalf of Ag Partners, LLC.  
    Seed Daze
    Seed Daze
    Aug 29, 2018 |
    It’s all about seed. And the deals and discounts will never be this good. Take advantage during Seed Daze!
    Boost your Bean Yields
    Boost your Bean Yields
    May 25, 2018 |
    Consider the combination of Viathon and CoRoN for soybeans.   Viathon® is a broad-spectrum fungicide using three modes of action for cost-effective disease control. CoRoN® is a well-known, controlled-release foliar fertilizer that provides weeks of steady nutrition.

We're Connected To Our Communities

We never forget our connection to the Iowa towns we serve. Our customers and shareholders come together in those communities, and our employees live here, too. You know them as firefighters, school volunteers, community event planners, church leaders, and recreation program coaches.

Just as our employees give back, we give back as a company. Our LocalMotion program donates 1% of net profits from agronomy sales to community projects. We’re pleased to champion our communities because our success is connected to theirs.

Looking For Your Best Opportunity?

You know how people are always telling you, “Anything is possible?” So you say, “Show me the kind of job I really want—working for a progressive company with big goals and big opportunities for me to do more.” “Hey, that’s easy!” they say. Then, you tell them, “Find me that job in small-town Iowa. Someplace I’m comfortable making a life for myself.”
 
If you’re looking for a career suited to your goals and the possibilities of a future attuned to your values, look no further.

Our Commitment To The Environment

Our commitment to our customers and our communities goes beyond providing quality products and services. We’re also committed to being good stewards of Iowa’s land and waterways through monitoring and nutrient reduction strategies. Ag Partners is a proud member of Agriculture’s Clean Water Alliance, an association of 12 ag retailers operating in the Des Moines and Raccoon River basins.

ACWA water monitoring data, collected and analyzed frequently and regularly for over a decade, has characterized conditions in upstream waters, identified geographic uniqueness, shown the value of tailoring solutions to the issues and conditions in each watershed, helped target projects and been valuable in obtaining resources for implementing appropriate remedial strategies.

Since 1999, ACWA members have invested more than $1 million in water quality monitoring in the Raccoon and the Des Moines Rivers and their largest tributaries. Over 10,000 samples have been collected by more than 100 certified samplers.

Ag Partners Insights