Helping Producers Prosper

Introducing DataView!

Access All Your Maps Anytime, Anywhere

LEARN MORE >

Agronomy

Your full-service provider for your seed, soil nutrient management, precision ag services and crop protection needs.
Learn More >

Grain

Offering innovative and profitable grain marketing solutions, only available at Ag Partners.
Learn More >
 

Feed

Superior, multi-species feed products provided at the best possible value.
Learn More >
 

Locations

Visit your closest Ag Partners location.
Learn More >

Take Your Operation
To The Next Level

Ag Partners has its own proprietary program that helps you make sense of all your information in a system that layers and examines data – something you won’t find at other ag retailers. InSiteCDM offers correlations that reveal the value of specific field practices while pinpointing weak points in your program to help you get the most out of your crop. It’s an exclusive club with many perks and insider information you can’t get anywhere else. We’d love for you to join us.

The Right Equipment For Your Needs

Considering adding technology to your equipment and operation, but don’t know where to start? We can help direct you to highly-trained precision ag technicians will help you find products that best fit your needs for planting, harvesting, steering and beyond. Adding the right technology to your equipment can save you time and money. Let’s talk.

A.C.


 
2/29/20
3/31/20
4/30/20
CORN
3.66 -0.05
3.66 -0.05
3.68 -0.08
BEANS
8.26 -0.53
8.26 -0.53
8.10 -0.78
Symbol Last Open Close High Low
CORN
Mar '20 @C0H 3.7175 3.7200 3.7250 3.7250 3.7150
May '20 @C0K 3.7625 3.7600 3.7650 3.7650 3.7550
Jul '20 @C0N 3.7975 3.7975 3.8000 3.8000 3.7925
Sep '20 @C0U 3.7800 3.7750 3.7800 3.7800 3.7725
Dec '20 @C0Z 3.8225 3.8175 3.8225 3.8225 3.8150
Mar '21 @C1H 3.9200 3.9175 3.9200 3.9200 3.9150
May '21 @C1K 3.9625 3.9550 3.9625 3.9625 3.9550
Jul '21 @C1N 3.9850 3.9850 3.9850 3.9850 3.9850
SOYBEANS
Mar '20 @S0H 8.7900 8.7950 8.7900 8.7975 8.7725
May '20 @S0K 8.8875 8.8900 8.8825 8.8950 8.8625
Jul '20 @S0N 8.9975 9.0000 8.9975 9.0075 8.9800
Aug '20 @S0Q 9.0425 9.0250 9.0375 9.0425 9.0200
Sep '20 @S0U 9.0525 9.0475 9.0500 9.0575 9.0375
Nov '20 @S0X 9.1100 9.1075 9.1050 9.1175 9.0925
Jan '21 @S1F 9.1475 9.1325 9.1450 9.1475 9.1325
Mar '21 @S1H 9.0900 9.0750 9.0800 9.0900 9.0725
WHEAT
Mar '20 @W0H 5.3650 5.3925 5.3900 5.3925 5.3550
May '20 @W0K 5.3425 5.3700 5.3700 5.3725 5.3300
LIVE CATTLE
Feb '20 @LE0G 115.025 117.775 115.025 117.775 114.975
Apr '20 @LE0J 112.950 115.400 112.950 115.600 112.750
LEAN HOGS
Apr '20 @HE0J 64.675 65.200 64.675 65.875 64.500
May '20 @HE0K 71.975 72.725 71.975 72.925 71.550
FEEDER CATTLE
Mar '20 @GF0H 132.975 136.700 132.975 137.225 131.775
Apr '20 @GF0J 134.125 138.150 134.125 138.850 133.100
May '20 @GF0K 135.800 139.000 135.800 139.400 134.425
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN
Change Location
STORM LAKE
25
Fair
Feels Like
12 F
Humidity
100 %
Dew Point
25 F
Barometer
30.31 inHg
Winds
N 16 mph
Sunrise
13:01:00
Sunset
00:06:00

Wed 2/26

Thu 2/27

Fri 2/28

Sat 2/29

Sun 3/01

High

28 F

35 F

38 F

44 F

47 F

Low

15 F

16 F

19 F

22 F

27 F

Precip

0%

0%

0%

0%

0%

Ag Partners News

    The Best Agronomics are the Best Economics
    The Best Agronomics are the Best Economics
    Dec 04, 2019 |
    Investing your input dollars to maximize your return on investment is all about where you invest within each zone of your fields! It's time to use your data to tell lenders the story of how the best agronomics are also the best economics!
    Don't Farm Averages
    Don't Farm Averages
    Nov 13, 2019 |
    Picture standing with one foot in ice-cold water and the other foot in steaming-hot water – the average of the two is OK. Sometimes that’s what using averages can do in your farming operation.
    Managing Fall-Applied Nitrogen
    Managing Fall-Applied Nitrogen
    Nov 06, 2019 |
    Losses of nitrogen can lead to less return on investment on fertilizer dollars spent and have environmental consequences. Applications of nitrogen in the fall may be favorable to some farm operations to spread out workload and reduce the potential for spring field compaction....

InSiteCDM News

Getting started with variable rate prescriptions

February 25, 2020

The Greek philosopher, Heraclitus, is quoted as having said, “there is nothing permanent except change.” If that is the case, why do we fight it so hard? I... Read more

The best tools to increase farm efficiency

February 20, 2020

Some questions that get asked often about precision ag, and precision tools in general, are “what makes sense for my operation?” or “how do I get started?

Read more

Real Agronomic Complexity

February 11, 2020

Several years ago, I had customers tell me we could grow our company a lot faster if we had something like their planter monitor that flashed the dollars being lost... Read more

Want more information on how InSiteCDM can improve your operation & decision making process?

Contact us now!
Security code:

We're Connected To Our Communities

We never forget our connection to the Iowa towns we serve. Our customers and shareholders come together in those communities, and our employees live here, too. You know them as firefighters, school volunteers, community event planners, church leaders, and recreation program coaches.

Just as our employees give back, we give back as a company. Our LocalMotion program donates 1% of net profits from agronomy sales to community projects. We’re pleased to champion our communities because our success is connected to theirs.

Looking For Your Best Opportunity?

You know how people are always telling you, “Anything is possible?” So you say, “Show me the kind of job I really want—working for a progressive company with big goals and big opportunities for me to do more.” “Hey, that’s easy!” they say. Then, you tell them, “Find me that job in small-town Iowa. Someplace I’m comfortable making a life for myself.”
 
If you’re looking for a career suited to your goals and the possibilities of a future attuned to your values, look no further.

Our Commitment To The Environment

Our commitment to our customers and our communities goes beyond providing quality products and services. We’re also committed to being good stewards of Iowa’s land and waterways through monitoring and nutrient reduction strategies. Ag Partners is a proud member of Agriculture’s Clean Water Alliance, an association of 12 ag retailers operating in the Des Moines and Raccoon River basins.

ACWA water monitoring data, collected and analyzed frequently and regularly for over a decade, has characterized conditions in upstream waters, identified geographic uniqueness, shown the value of tailoring solutions to the issues and conditions in each watershed, helped target projects and been valuable in obtaining resources for implementing appropriate remedial strategies.

Since 1999, ACWA members have invested more than $1 million in water quality monitoring in the Raccoon and the Des Moines Rivers and their largest tributaries. Over 10,000 samples have been collected by more than 100 certified samplers.

Ag Partners Insights