Ag Partners Fonda location

Agronomy

Your full-service provider for your seed, soil nutrient management, precision ag services and crop protection needs.
Learn More >

Grain

Offering innovative and profitable grain marketing solutions, only available at 
Ag Partners.
Learn More >
 

Feed

Superior, multi-species feed products provided at the best possible value.
Learn More >
 

Locations

Visit your closest Ag Partners location.
Learn More >

Take Your Operation
To The Next Level

Ag Partners has its own proprietary program that helps you make sense of all your information in a system that layers and examines data – something you won’t find at other ag retailers. InSiteCDM offers correlations that reveal the value of specific field practices while pinpointing weak points in your program to help you get the most out of your crop. It’s an exclusive club with many perks and insider information you can’t get anywhere else. We’d love for you to join us.

Experience. The Difference.

For those who don’t manage a confinement or feedlot, manure may seem simple— but for those who do, you know otherwise. A lot of work goes into developing a new livestock site, or expanding an existing one. Ag Partners can take you step-by-step and ensure nothing is overlooked.

A.C.


 
2/28/21
3/31/21
4/30/21
CORN
5.37 -0.22
5.37 -0.22
5.35 -0.22
BEANS
13.82 -0.41
13.82 -0.41
13.84 -0.41
Symbol Last Open Close High Low
CORN
Mar '21 @C1H 5.5925 5.5350 5.5925 5.6075 5.5200
May '21 @C1K 5.5700 5.5225 5.5700 5.5800 5.5100
Jul '21 @C1N 5.4725 5.4275 5.4725 5.4775 5.4125
Sep '21 @C1U 4.9650 4.8975 4.9650 4.9700 4.8900
Dec '21 @C1Z 4.7675 4.6900 4.7675 4.7750 4.6875
Mar '22 @C2H 4.8350 4.7600 4.8350 4.8425 4.7600
May '22 @C2K 4.8675 4.7900 4.8675 4.8700 4.7900
Jul '22 @C2N 4.8750 4.8000 4.8750 4.8775 4.7975
SOYBEANS
Mar '21 @S1H 14.2375 14.0725 14.2375 14.2650 14.0675
May '21 @S1K 14.2575 14.1000 14.2575 14.2800 14.0950
Jul '21 @S1N 14.1200 13.9475 14.1200 14.1350 13.9475
Aug '21 @S1Q 13.7050 13.5500 13.7050 13.7150 13.5300
Sep '21 @S1U 12.8600 12.6625 12.8600 12.8700 12.6625
Nov '21 @S1X 12.3825 12.2175 12.3825 12.4000 12.2000
Jan '22 @S2F 12.3075 12.1600 12.3075 12.3350 12.1450
Mar '22 @S2H 11.9650 11.8600 11.9650 12.0100 11.8300
WHEAT
Mar '21 @W1H 6.8025 6.6550 6.8025 6.8350 6.6500
May '21 @W1K 6.8550 6.7050 6.8550 6.8850 6.6875
LIVE CATTLE
Feb '21 @LE1G 116.575 115.850 116.575 116.650 115.625
Apr '21 @LE1J 122.225 121.475 122.225 122.925 121.425
LEAN HOGS
Apr '21 @HE1J 89.425 87.000 89.425 89.425 86.950
May '21 @HE1K 91.550 89.250 91.550 91.800 89.250
FEEDER CATTLE
Mar '21 @GF1H 140.375 138.200 140.375 140.425 138.200
Apr '21 @GF1J 144.750 142.300 144.750 144.825 142.225
May '21 @GF1K 146.800 145.125 146.800 146.900 144.725
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN
Change Location
KAS
35
Sunny
Feels Like
31 F
Humidity
84 %
Dew Point
30 F
Barometer
30.22 inHg
Winds
NW 3 mph
Sunrise
07:03 AM
Sunset
06:03 PM

Wed 2/24

Thu 2/25

Fri 2/26

Sat 2/27

Sun 2/28

High

35 F

36 F

37 F

38 F

33 F

Low

24 F

19 F

23 F

24 F

20 F

Precip

0%

0%

0%

0%

0%

InSiteCDM News

Why You Need a Farm Plan

February 18, 2021

It takes a great deal of effort to plan appropriately for the upcoming crop season. It isn't easy to be... Read more

What Can You Do With Your Farm Data?

February 11, 2021

"We know there are dollars left on the table on every acre, it's just a matter of finding it with your... Read more

Improving Farm Efficiency with Nutrient Planning

February 4, 2021

Our approach to nutrient planning is based on the fact that we want to allow our advisors, partners, and growers to get ahead when it comes to planning for the next... Read more

Want more information on how InSiteCDM can improve your operation & decision making process?

Contact us now!
‚Äč
Security code:

We're Connected To Our Communities

We never forget our connection to the Iowa towns we serve. Our customers and shareholders come together in those communities, and our employees live here, too. You know them as firefighters, school volunteers, community event planners, church leaders, and recreation program coaches.

Just as our employees give back, we give back as a company. Our LocalMotion program donates 1% of net profits from agronomy sales to community projects. We’re pleased to champion our communities because our success is connected to theirs.

Looking For Your Best Opportunity?

You know how people are always telling you, “Anything is possible?” So you say, “Show me the kind of job I really want—working for a progressive company with big goals and big opportunities for me to do more.” “Hey, that’s easy!” they say. Then, you tell them, “Find me that job in small-town Iowa. Someplace I’m comfortable making a life for myself.”
 
If you’re looking for a career suited to your goals and the possibilities of a future attuned to your values, look no further.

Our Commitment To The Environment

Our commitment to our customers and our communities goes beyond providing quality products and services. We’re also committed to being good stewards of Iowa’s land and waterways through monitoring and nutrient reduction strategies. Ag Partners is a proud member of Agriculture’s Clean Water Alliance, an association of 12 ag retailers operating in the Des Moines and Raccoon River basins.

ACWA water monitoring data, collected and analyzed frequently and regularly for over a decade, has characterized conditions in upstream waters, identified geographic uniqueness, shown the value of tailoring solutions to the issues and conditions in each watershed, helped target projects and been valuable in obtaining resources for implementing appropriate remedial strategies.

Since 1999, ACWA members have invested more than $1 million in water quality monitoring in the Raccoon and the Des Moines Rivers and their largest tributaries. Over 10,000 samples have been collected by more than 100 certified samplers.

Ag Partners Insights