Helping Producers Prosper

More SOLUTIONS

for the way YOU farm!

Watch for more details - Coming Soon...

Introducing DataView!

Access All Your Maps Anytime, Anywhere

LEARN MORE >

Agronomy

Your full-service provider for your seed, soil nutrient management, precision ag services and crop protection needs.
Learn More >

Grain

Offering innovative and profitable grain marketing solutions, only available at Ag Partners.
Learn More >
 

Feed

Superior, multi-species feed products provided at the best possible value.
Learn More >
 

Locations

Visit your closest Ag Partners location.
Learn More >

Take Your Operation
To The Next Level

Ag Partners has its own proprietary program that helps you make sense of all your information in a system that layers and examines data – something you won’t find at other ag retailers. InSiteCDM offers correlations that reveal the value of specific field practices while pinpointing weak points in your program to help you get the most out of your crop. It’s an exclusive club with many perks and insider information you can’t get anywhere else. We’d love for you to join us.

The Right Equipment For Your Needs

Considering adding technology to your equipment and operation, but don’t know where to start? We can help. Our two experienced, highly-trained precision ag technicians will help you find products that best fit your needs for planting, harvesting, steering and beyond. Adding the right technology to your equipment can save you time and money. Let’s talk.

A.C.


 
12/31/18
1/31/19
3/31/19
CORN
3.48 -0.37
3.48 -0.37
3.47 -0.38
BEANS
8.28 -0.90
8.28 -0.90
8.31 -1.00
Symbol Last Open Close High Low
CORN
Dec '18 @C8Z 3.7650 3.7500 3.7650 3.7500
Mar '19 @C9H 3.8525 3.8450 3.8550 3.8400
May '19 @C9K 3.9275 3.9200 3.9300 3.9150
Jul '19 @C9N 3.9875 3.9800 3.9900 3.9775
Sep '19 @C9U 4.0000 3.9950 4.0025 3.9900
Dec '19 @C9Z 4.0400 4.0325 4.0400 4.0275
Mar '20 @C0H 4.1250 4.1200 4.1250 4.1125
May '20 @C0K 4.1775 4.1825 4.1775 4.1925 4.1800
SOYBEANS
Jan '19 @S9F 9.1850 9.1875 9.2000 9.1650
Mar '19 @S9H 9.3175 9.3175 9.3300 9.2975
May '19 @S9K 9.4425 9.4475 9.4550 9.4250
Jul '19 @S9N 9.5575 9.5575 9.5675 9.5400
Aug '19 @S9Q 9.6000 9.6025 9.6025 9.5925
Sep '19 @S9U 9.6050 9.6025 9.6150 9.5900
Nov '19 @S9X 9.6475 9.6500 9.6600 9.6350
Jan '20 @S0F 9.7325 9.7350 9.7375 9.7200
WHEAT
Dec '18 @W8Z 5.1525 5.2075 5.1525 5.2075 5.1775
Mar '19 @W9H 5.2975 5.2725 5.3075 5.2725
LIVE CATTLE
Dec '18 @LE8Z 119.125 118.375 119.125 119.300 118.150
Feb '19 @LE9G 122.900 122.275 122.900 123.000 121.700
LEAN HOGS
Dec '18 @HE8Z 54.725 54.700 54.725 54.800 54.375
Feb '19 @HE9G 65.700 65.675 65.700 65.875 64.775
FEEDER CATTLE
Jan '19 @GF9F 147.575 147.500 147.575 148.175 147.025
Mar '19 @GF9H 145.275 144.925 145.275 145.700 144.625
Apr '19 @GF9J 145.600 145.275 145.600 145.825 144.900
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN
Change Location
STORM LAKE
27
Clear
Feels Like
18 F
Humidity
100 %
Dew Point
27 F
Barometer
29.82 inHg
Winds
SE 8 mph
Sunrise
07:42:00
Sunset
16:47:00

Thu 12/13

Fri 12/14

Sat 12/15

Sun 12/16

Mon 12/17

High

32 F

35 F

38 F

36 F

34 F

Low

23 F

18 F

18 F

24 F

20 F

Percip

0%

0%

0%

0%

0%

Ag Partners News

    Ag Partners Recognized as Founding Member of IAEP
    Ag Partners Recognized as Founding Member of IAEP
    Oct 12, 2018 |
    CEO, Troy Upah accepts IAEP award on behalf of Ag Partners, LLC.  
    Seed Daze
    Seed Daze
    Aug 29, 2018 |
    It’s all about seed. And the deals and discounts will never be this good. Take advantage during Seed Daze!
    Boost your Bean Yields
    Boost your Bean Yields
    May 25, 2018 |
    Consider the combination of Viathon and CoRoN for soybeans.   Viathon® is a broad-spectrum fungicide using three modes of action for cost-effective disease control. CoRoN® is a well-known, controlled-release foliar fertilizer that provides weeks of steady nutrition.

We're Connected To Our Communities

We never forget our connection to the Iowa towns we serve. Our customers and shareholders come together in those communities, and our employees live here, too. You know them as firefighters, school volunteers, community event planners, church leaders, and recreation program coaches.

Just as our employees give back, we give back as a company. Our LocalMotion program donates 1% of net profits from agronomy sales to community projects. We’re pleased to champion our communities because our success is connected to theirs.

Looking For Your Best Opportunity?

You know how people are always telling you, “Anything is possible?” So you say, “Show me the kind of job I really want—working for a progressive company with big goals and big opportunities for me to do more.” “Hey, that’s easy!” they say. Then, you tell them, “Find me that job in small-town Iowa. Someplace I’m comfortable making a life for myself.”
 
If you’re looking for a career suited to your goals and the possibilities of a future attuned to your values, look no further.

Our Commitment To The Environment

Our commitment to our customers and our communities goes beyond providing quality products and services. We’re also committed to being good stewards of Iowa’s land and waterways through monitoring and nutrient reduction strategies. Ag Partners is a proud member of Agriculture’s Clean Water Alliance, an association of 12 ag retailers operating in the Des Moines and Raccoon River basins.

ACWA water monitoring data, collected and analyzed frequently and regularly for over a decade, has characterized conditions in upstream waters, identified geographic uniqueness, shown the value of tailoring solutions to the issues and conditions in each watershed, helped target projects and been valuable in obtaining resources for implementing appropriate remedial strategies.

Since 1999, ACWA members have invested more than $1 million in water quality monitoring in the Raccoon and the Des Moines Rivers and their largest tributaries. Over 10,000 samples have been collected by more than 100 certified samplers.

Ag Partners Insights