Grain

Our Grain Advantages Count In Your Favor

We offer four very good reasons to do grain business with Ag Partners. Each advantage grows out of our unique structure. We are the hybrid created by an Iowa cooperative known for being among the first to ship unit trains—but that’s not all. We partnered with a world-class ag company known for its grain marketing savvy. These things combined give us our unique structure.
 
Our customers reap the benefits of all we know and all we are willing to learn. We offer customers innovative risk-management products, marketplace leverage, harvest-season efficiency, and grain operations safety—four very good reasons to do your grain business with Ag Partners.

Due to the large quantity of wet beans already received, our policy going forward will be:

  • Current policy is for beans to be averaged up to 15.0,  anything over 15.0 stands on its own. (No change).
  • Each customer is allowed one load per day of beans with a moisture content of 16.0
    • Customers who extend past the one load/day limit are subject to rejection.
  • Loads over 16.50 moisture will be rejected

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Oct 31, 2018
376'4
@C8Z -0.46 3.30 10/15/2018 10:21:00 PM CST
 -1'6
History Nov 30, 2018
376'4
@C8Z -0.46 3.30 10/15/2018 10:21:00 PM CST
 -1'6
History Dec 31, 2018
376'4
@C8Z -0.46 3.30 10/15/2018 10:21:00 PM CST
 -1'6
History Jan 31, 2019
388'2
@C9H -0.50 3.38 10/15/2018 10:12:00 PM CST
 -2'0
History Mar 31, 2019
388'2
@C9H -0.45 3.43 10/15/2018 10:12:00 PM CST
 -2'0
History May 31, 2019
395'0
@C9K -0.40 3.55 10/15/2018 10:11:00 PM CST
 -2'2
History Jul 31, 2019
400'2
@C9N -0.40 3.60 10/15/2018 10:11:00 PM CST
 -2'0
History Oct 31, 2019
406'2
@C9Z -0.50 3.56 10/15/2018 9:59:00 PM CST
 -1'6
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Oct 31, 2018
887'4
@S8X -1.05 7.82 10/15/2018 10:21:00 PM CST
 -4'0
History Jan 31, 2019
901'6
@S9F -1.00 8.01 10/15/2018 10:21:00 PM CST
 -4'0
History Mar 31, 2019
914'0
@S9H -1.00 8.14 10/15/2018 10:21:00 PM CST
 -4'0
History May 31, 2019
926'6
@S9K -1.00 8.26 10/15/2018 10:17:00 PM CST
 -4'0
History Jul 31, 2019
937'2
@S9N -1.00 8.37 10/15/2018 10:18:00 PM CST
 -4'2
History Oct 31, 2019
948'2
@S9X -0.95 8.53 10/15/2018 10:11:00 PM CST
 -4'0
Previous Open High Low Last Change Close
CORN
Dec '18 3.7825 3.7725 3.7750 3.7600 3.7650 -0.0175 3.7825
Mar '19 3.9025 3.8900 3.8925 3.8800 3.8825 -0.0200 3.9025
May '19 3.9725 3.9600 3.9600 3.9500 3.9500 -0.0225 3.9725
Jul '19 4.0225 4.0100 4.0100 4.0000 4.0025 -0.0200 4.0225
Sep '19 4.0325 4.0200 4.0200 4.0125 4.0150 -0.0175 4.0325
Dec '19 4.0800 4.0675 4.0675 4.0600 4.0625 -0.0175 4.0800
Mar '20 4.1650 4.1525 4.1525 4.1450 4.1475 -0.0175 4.1650
May '20 4.1900 4.1875 4.2150 4.1875 4.2175 0.0275 4.2175
SOYBEANS
Nov '18 8.9150 8.9125 8.9125 8.8650 8.8750 -0.0400 8.9150
Jan '19 9.0575 9.0525 9.0550 9.0075 9.0175 -0.0400 9.0575
Mar '19 9.1800 9.1725 9.1750 9.1300 9.1400 -0.0400 9.1800
May '19 9.3075 9.3000 9.3000 9.2600 9.2675 -0.0400 9.3075
Jul '19 9.4150 9.4000 9.4050 9.3650 9.3725 -0.0425 9.4150
Aug '19 9.4575 9.4425 9.4425 9.4425 9.4425 -0.0150 9.4575
Sep '19 9.4700 9.4400 9.4400 9.4400 9.4400 -0.0300 9.4700
Nov '19 9.5225 9.5175 9.5200 9.4800 9.4825 -0.0400 9.5225
WHEAT
Dec '18 5.2500 5.2575 5.2600 5.2275 5.2600 0.0100 5.2500
Mar '19 5.4375 5.4375 5.4450 5.4150 5.4450 0.0075 5.4375
LIVE CATTLE
Oct '18 112.325 112.175 113.675 112.050 113.375 1.050 113.375
Dec '18 116.175 116.300 118.150 116.050 117.975 1.800 117.975
LEAN HOGS
Dec '18 55.000 55.250 57.600 55.250 56.750 1.750 56.750
Feb '19 62.225 62.475 64.775 62.475 63.900 1.675 63.900
FEEDER CATTLE
Oct '18 154.700 154.700 155.325 153.775 155.100 0.400 155.100
Nov '18 154.625 154.525 155.675 153.750 155.225 0.600 155.225
Jan '19 149.750 149.600 150.700 148.675 150.525 0.775 150.525
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,412.50 4'4 208'2 1700 0'1 0'0 6.25 0
0 9,912.50 4'4 198'2 1800 0'1 0'0 6.25 0
0 9,412.50 4'4 188'2 1900 0'1 0'0 6.25 0
5 8,912.50 4'4 178'2 2000 0'1 0'0 6.25 0
0 8,412.50 4'4 168'2 2100 0'1 0'0 6.25 0
0 7,912.50 4'4 158'2 2200 0'1 0'0 6.25 20
0 7,412.50 4'4 148'2 2300 0'1 0'0 6.25 0
1 6,912.50 4'4 138'2 2400 0'1 0'0 6.25 100
1 6,412.50 4'4 128'2 2500 0'1 0'0 6.25 14
3 5,912.50 4'4 118'2 2600 0'1 0'0 6.25 250
0 5,662.50 4'4 113'2 2650 0'1 0'0 6.25 0
0 5,412.50 4'4 108'2 2700 0'1 0'0 6.25 209
0 5,162.50 4'4 103'2 2750 0'1 0'0 6.25 0
50 4,912.50 4'4 98'2 2800 0'1 0'0 6.25 3397
0 4,662.50 4'4 93'2 2850 0'1 0'0 6.25 4
5 4,412.50 4'4 88'2 2900 0'1 0'0 6.25 303
0 4,162.50 4'4 83'2 2950 0'1 0'0 6.25 23
121 3,912.50 4'4 78'2 3000 0'1 0'0 6.25 14498
0 3,662.50 4'4 73'2 3050 0'1 0'0 6.25 300
2 3,412.50 4'4 68'2 3100 0'1 0'0 6.25 16777
0 3,162.50 4'4 63'2 3150 0'1 0'0 6.25 403
2122 2,912.50 4'4 58'2 3200 0'1 0'0 6.25 12398
20 2,668.75 4'4 53'3 3250 0'1 -0'1 6.25 1668
1056 2,418.75 4'4 48'3 3300 0'2 0'0 12.50 9738
25 2,175.00 4'4 43'4 3350 0'2 -0'1 12.50 5318
1143 1,931.25 4'3 38'5 3400 0'4 0'1 25.00 23075
1005 1,693.75 4'3 33'7 3450 0'5 0'0 31.25 9193
15947 1,456.25 4'2 29'1 3500 0'7 0'0 43.75 38941
3374 1,175.00 -1'0 23'4 3550 1'2 -0'4 62.50 7154
18025 1,006.25 3'5 20'1 3600 1'7 0'0 93.75 39891
14575 737.50 -1'3 14'6 3650 2'7 -1'2 143.75 4480
38950 575.00 -1'1 11'4 3700 5'0 0'5 250.00 31462
7250 481.25 2'1 9'5 3750 6'3 -2'3 318.75 1140
36835 312.50 -0'7 6'2 3800 8'7 -2'7 443.75 20774
10143 231.25 -0'5 4'5 3850 12'0 -3'2 600.00 77
35289 187.50 0'7 3'6 3900 15'4 -3'5 775.00 15032
3391 131.25 0'4 2'5 3950 19'3 -4'0 968.75 244
62111 75.00 -0'3 1'4 4000 25'0 1'3 1,250.00 14406
1629 68.75 0'3 1'3 4050 28'1 -4'1 1,406.25 8
13707 50.00 0'2 1'0 4100 32'6 -4'1 1,637.50 8240
3251 37.50 0'2 0'6 4150 37'3 -4'2 1,868.75 0
45178 25.00 0'0 0'4 4200 42'1 -4'3 2,106.25 4893
678 18.75 0'1 0'3 4250 47'0 -4'4 2,350.00 6
20642 18.75 0'1 0'3 4300 52'0 -4'3 2,600.00 2664
591 12.50 0'0 0'2 4350 56'7 -4'4 2,843.75 5
21053 12.50 0'0 0'2 4400 61'7 -4'4 3,093.75 1667
793 6.25 -0'1 0'1 4450 66'6 -4'5 3,337.50 11
42271 6.25 0'0 0'1 4500 71'6 -4'4 3,587.50 716
1368 6.25 0'0 0'1 4550 76'6 -4'4 3,837.50 5
13470 6.25 0'0 0'1 4600 81'6 -4'4 4,087.50 510
0 6.25 0'1 4650 86'6 4,337.50 0
7919 6.25 0'0 0'1 4700 91'6 -4'4 4,587.50 246
0 4750 0
22320 6.25 0'0 0'1 4800 101'6 -4'4 5,087.50 32
8164 6.25 0'0 0'1 4900 111'6 -4'4 5,587.50 39
24566 6.25 0'0 0'1 5000 121'6 -4'4 6,087.50 344
4713 6.25 0'0 0'1 5100 131'6 -4'4 6,587.50 1
6310 6.25 0'0 0'1 5200 141'6 -4'4 7,087.50 4
3006 6.25 0'0 0'1 5300 151'6 -4'4 7,587.50 150
2397 6.25 0'0 0'1 5400 161'6 -4'4 8,087.50 2
5052 6.25 0'0 0'1 5500 171'6 -4'4 8,587.50 107
1100 6.25 0'0 0'1 5600 181'6 -4'4 9,087.50 0
1242 6.25 0'0 0'1 5700 191'6 -4'4 9,587.50 0
10024 6.25 0'0 0'1 5800 201'6 -4'4 10,087.50 0
497 6.25 0'0 0'1 5900 211'6 -4'4 10,587.50 0
11422 6.25 0'0 0'1 6000 221'6 -4'4 11,087.50 8
657 6.25 0'0 0'1 6100 231'6 -4'4 11,587.50 0
789 6.25 0'0 0'1 6200 241'6 -4'4 12,087.50 0
1084 6.25 0'0 0'1 6300 251'6 -4'4 12,587.50 0
903 6.25 0'0 0'1 6400 261'6 -4'4 13,087.50 5
688 6.25 0'0 0'1 8000 421'6 -4'4 21,087.50 2
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Facility Information

2018 Grain Policies

Risk Management

PROPRICING® CONTRACTS
ProPricing contracts are known for helping grain producers take the stress and emotion out of grain marketing and replacing it with discipline and confidence.

Each contract gives you:

  •  Access to industry experts,
  • Automatic execution of your chosen strategies,
  • Timely performance updates, and
  • Flexibility to choose delivery periods.
  • When used consistently and strategically, ProPricing can help you see the kind of return most farmers find difficult to achieve on their own.
Other Ag Partners Risk Management tools
  • Minimum Price Contract—You select a floor price while maintaining upside and hold on to the ability to price at any time.
  • No-Basis-Established (NBE) Contract—Secure a futures prices and delivery period without specifying the basis level.
  • Daily Floor Plus™—Establish your futures reference price by marketing an equal number of bushels daily during a specified period.
  • Focal Point™—When you establish an initial price on a selected futures month and then re-price at a later date, you stay in the market.
  • Pacer™ and Pacer Ultra™—Because the majority of grain is marketed in the bottom one third of the market, Pacer marketing tools guarantee the average price and help you keep pace with volatile marketing factors.
  • Premium Offer—The premium is paid in exchange for a firm offer to sell additional grain for deferred delivery at an established price.

DTN News

DTN Market Commentary

Grain Team

Grain Locations