Grain

Our Grain Advantages Count In Your Favor

We offer four very good reasons to do grain business with Ag Partners. Each advantage grows out of our unique structure. We are the hybrid created by an Iowa cooperative known for being among the first to ship unit trains—but that’s not all. We partnered with a world-class ag company known for its grain marketing savvy. These things combined give us our unique structure.
 
Our customers reap the benefits of all we know and all we are willing to learn. We offer customers innovative risk-management products, marketplace leverage, harvest-season efficiency, and grain operations safety—four very good reasons to do your grain business with Ag Partners.

Free Price Later starting Thursday, December 13th


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Dec 31, 2018
384'2
@C9H -0.37 3.47 12/12/2018 9:32:00 PM CST
 -1'0
History Jan 31, 2019
384'2
@C9H -0.37 3.47 12/12/2018 9:32:00 PM CST
 -1'0
History Mar 31, 2019
384'2
@C9H -0.38 3.46 12/12/2018 9:32:00 PM CST
 -1'0
History May 31, 2019
391'6
@C9K -0.40 3.51 12/12/2018 9:23:00 PM CST
 -1'0
History Jul 31, 2019
397'6
@C9N -0.40 3.57 12/12/2018 9:07:00 PM CST
 -1'0
History Oct 31, 2019
403'0
@C9Z -0.50 3.53 12/12/2018 8:48:00 PM CST
 -0'6
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Dec 31, 2018
918'2
@S9F -0.90 8.28 12/12/2018 9:40:00 PM CST
 -1'6
History Jan 31, 2019
918'2
@S9F -0.90 8.28 12/12/2018 9:40:00 PM CST
 -1'6
History Mar 31, 2019
931'2
@S9H -1.00 8.31 12/12/2018 9:39:00 PM CST
 -2'0
History May 31, 2019
943'6
@S9K -1.00 8.43 12/12/2018 9:37:00 PM CST
 -2'0
History Jul 31, 2019
955'0
@S9N -1.00 8.55 12/12/2018 9:37:00 PM CST
 -2'2
History Oct 31, 2019
965'4
@S9X -0.95 8.70 12/12/2018 9:06:00 PM CST
 -0'4
Previous Open High Low Last Change Close
CORN
Dec '18 3.7625 3.7500 3.7500 3.7500 3.7500 -0.0125 3.7625
Mar '19 3.8525 3.8450 3.8450 3.8400 3.8425 -0.0100 3.8525
May '19 3.9275 3.9200 3.9200 3.9150 3.9175 -0.0100 3.9275
Jul '19 3.9875 3.9800 3.9800 3.9775 3.9775 -0.0100 3.9875
Sep '19 4.0000 3.9950 3.9950 3.9900 3.9900 -0.0100 4.0000
Dec '19 4.0375 4.0325 4.0325 4.0275 4.0300 -0.0075 4.0375
Mar '20 4.1275 4.1200 4.1200 4.1125 4.1175 -0.0100 4.1275
May '20 4.1775 4.1825 4.1925 4.1800 4.1775 0.0000 4.1775
SOYBEANS
Jan '19 9.2000 9.1875 9.1950 9.1650 9.1825 -0.0175 9.2000
Mar '19 9.3325 9.3175 9.3250 9.2975 9.3125 -0.0200 9.3325
May '19 9.4575 9.4475 9.4500 9.4250 9.4375 -0.0200 9.4575
Jul '19 9.5725 9.5575 9.5675 9.5425 9.5500 -0.0225 9.5725
Aug '19 9.6125 9.6025 9.6025 9.5925 9.5925 -0.0200 9.6125
Sep '19 9.6175 9.6025 9.6075 9.5900 9.6000 -0.0175 9.6175
Nov '19 9.6600 9.6500 9.6550 9.6350 9.6550 -0.0050 9.6600
Jan '20 9.7025 9.7050 9.7850 9.6900 9.7400 0.0375 9.7400
WHEAT
Dec '18 5.0975 5.2075 5.2075 5.1775 5.1525 0.0550 5.1525
Mar '19 5.2650 5.2725 5.2875 5.2725 5.2725 0.0075 5.2650
LIVE CATTLE
Dec '18 118.375 118.375 119.300 118.150 119.125 0.750 119.125
Feb '19 122.150 122.275 123.000 121.700 122.900 0.750 122.900
LEAN HOGS
Dec '18 54.450 54.700 54.800 54.375 54.725 0.275 54.725
Feb '19 65.200 65.675 65.875 64.775 65.700 0.500 65.700
FEEDER CATTLE
Jan '19 147.300 147.500 148.175 147.025 147.575 0.275 147.575
Mar '19 144.900 144.925 145.700 144.625 145.275 0.375 145.275
Apr '19 145.275 145.275 145.825 144.900 145.600 0.325 145.600
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Grain Facility Information

2018 Grain Policies

Risk Management

PROPRICING® CONTRACTS
ProPricing contracts are known for helping grain producers take the stress and emotion out of grain marketing and replacing it with discipline and confidence.

Each contract gives you:

  •  Access to industry experts,
  • Automatic execution of your chosen strategies,
  • Timely performance updates, and
  • Flexibility to choose delivery periods.
  • When used consistently and strategically, ProPricing can help you see the kind of return most farmers find difficult to achieve on their own.
Other Ag Partners Risk Management tools
  • Minimum Price Contract—You select a floor price while maintaining upside and hold on to the ability to price at any time.
  • No-Basis-Established (NBE) Contract—Secure a futures prices and delivery period without specifying the basis level.
  • Daily Floor Plus™—Establish your futures reference price by marketing an equal number of bushels daily during a specified period.
  • Focal Point™—When you establish an initial price on a selected futures month and then re-price at a later date, you stay in the market.
  • Pacer™ and Pacer Ultra™—Because the majority of grain is marketed in the bottom one third of the market, Pacer marketing tools guarantee the average price and help you keep pace with volatile marketing factors.
  • Premium Offer—The premium is paid in exchange for a firm offer to sell additional grain for deferred delivery at an established price.

DTN News

DTN Market Commentary

Grain Team

Grain Locations