Grain

Our Grain Advantages Count In Your Favor

We offer four very good reasons to do grain business with Ag Partners. Each advantage grows out of our unique structure. We are the hybrid created by an Iowa cooperative known for being among the first to ship unit trains—but that’s not all. We partnered with a world-class ag company known for its grain marketing savvy. These things combined give us our unique structure.
 
Our customers reap the benefits of all we know and all we are willing to learn. We offer customers innovative risk-management products, marketplace leverage, harvest-season efficiency, and grain operations safety—four very good reasons to do your grain business with Ag Partners.

Contact your local Ag Partners' location or Marketing Service Rep (MSR) to sign up for TEXT BIDS and/or ANNOUNCEMENTS (grain receiving hours, etc.)!

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Aug 31, 2020
324'4s
@C0U -0.32 2.92 08/14/2020 1:19:00 PM CST
 -0'6
History Sep 30, 2020
324'4s
@C0U -0.32 2.92 08/14/2020 1:19:00 PM CST
 -0'6
History Oct 31, 2020
338'0s
@C0Z -0.43 2.95 08/14/2020 1:19:00 PM CST
 -0'6
History Dec 31, 2020
338'0s
@C0Z -0.40 2.98 08/14/2020 1:19:00 PM CST
 -0'6
History Jan 31, 2021
349'2s
@C1H -0.46 3.03 08/14/2020 1:19:00 PM CST
 -0'4
History Mar 31, 2021
349'2s
@C1H -0.44 3.05 08/14/2020 1:19:00 PM CST
 -0'4
History May 31, 2021
356'6s
@C1K -0.44 3.12 08/14/2020 1:19:00 PM CST
 -0'2
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Aug 31, 2020
898'6s
@S0X -0.51 8.47 08/14/2020 1:19:00 PM CST
 -0'6
History Sep 30, 2020
898'6s
@S0X -0.80 8.18 08/14/2020 1:19:00 PM CST
 -0'6
History Oct 31, 2020
898'6s
@S0X -0.78 8.20 08/14/2020 1:19:00 PM CST
 -0'6
History Jan 31, 2021
903'6s
@S1F -0.90 8.13 08/14/2020 1:19:00 PM CST
 -0'6
History Mar 31, 2021
904'2s
@S1H -0.90 8.14 08/14/2020 1:19:00 PM CST
 -1'4
History May 31, 2021
907'4s
@S1K -0.90 8.17 08/14/2020 1:19:00 PM CST
 -2'2
Previous Open High Low Last Change Close
CORN
Sep '20 3.2525 3.2450 3.2525 3.2150 3.2450 -0.0075 3.2450
Dec '20 3.3875 3.3775 3.3925 3.3525 3.3800 -0.0075 3.3800
Mar '21 3.4975 3.4900 3.5050 3.4700 3.4925 -0.0050 3.4925
May '21 3.5700 3.5550 3.5825 3.5475 3.5675 -0.0025 3.5675
Jul '21 3.6225 3.6150 3.6375 3.6000 3.6250 0.0025 3.6250
Sep '21 3.6475 3.6400 3.6625 3.6350 3.6500 0.0025 3.6500
Dec '21 3.7175 3.7100 3.7350 3.7000 3.7200 0.0025 3.7200
Mar '22 3.8125 3.8025 3.8325 3.8025 3.8150 0.0025 3.8150
SOYBEANS
Aug '20 9.0725 9.0300 9.0300 9.0300 9.0350 -0.0375 9.0350
Sep '20 8.9625 8.9500 8.9750 8.9175 8.9700 0.0075 8.9700
Nov '20 8.9950 8.9800 8.9950 8.9400 8.9875 -0.0075 8.9875
Jan '21 9.0450 9.0300 9.0475 8.9900 9.0375 -0.0075 9.0375
Mar '21 9.0575 9.0400 9.0575 9.0025 9.0425 -0.0150 9.0425
May '21 9.0975 9.0725 9.0975 9.0400 9.0750 -0.0225 9.0750
Jul '21 9.1650 9.1550 9.1700 9.1125 9.1425 -0.0225 9.1425
Aug '21 9.1825 9.1550 9.1550 9.1450 9.1575 -0.0250 9.1575
WHEAT
Sep '20 4.9675 4.9550 5.0775 4.9350 5.0000 0.0325 5.0000
Dec '20 5.0650 5.0500 5.1675 5.0300 5.0950 0.0300 5.0950
LIVE CATTLE
Aug '20 107.050 107.000 107.975 106.700 107.600 0.550 107.600
Oct '20 110.150 110.175 110.825 109.800 110.225 0.075 110.225
LEAN HOGS
Aug '20 53.700 53.800 53.975 53.700 53.825 0.125 53.825
Oct '20 52.350 52.250 53.475 52.150 53.025 0.675 53.025
FEEDER CATTLE
Aug '20 144.950 144.875 145.125 143.650 143.925 -1.025 143.925
Sep '20 147.375 147.325 147.875 146.325 146.575 -0.800 146.575
Oct '20 148.475 148.225 148.750 147.125 147.425 -1.050 147.425
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 11,231.25 -0'6 224'5 1000 0'1 0'0 6.25 0
38 8,231.25 -0'6 164'5 1600 0'1 0'0 6.25 1
1 7,731.25 -0'6 154'5 1700 0'1 0'0 6.25 0
1 7,231.25 -0'6 144'5 1800 0'1 0'0 6.25 4
3 6,731.25 -0'6 134'5 1900 0'1 0'0 6.25 14
1 6,231.25 -0'6 124'5 2000 0'1 0'0 6.25 294
2 5,731.25 -0'6 114'5 2100 0'1 0'0 6.25 6
2 5,231.25 -0'6 104'5 2200 0'1 0'0 6.25 229
26 4,731.25 -0'6 94'5 2300 0'1 0'0 6.25 198
0 4,481.25 -0'6 89'5 2350 0'1 0'0 6.25 0
11 4,231.25 -0'6 84'5 2400 0'1 0'0 6.25 202
10 3,981.25 -0'6 79'5 2450 0'1 0'0 6.25 12
2 3,731.25 -0'6 74'5 2500 0'1 0'0 6.25 2976
0 3,481.25 -0'6 69'5 2550 0'1 0'0 6.25 266
155 3,231.25 -0'6 64'5 2600 0'1 0'0 6.25 723
0 2,981.25 -0'6 59'5 2650 0'1 0'0 6.25 181
100 2,731.25 -0'6 54'5 2700 0'1 0'0 6.25 3855
1 2,481.25 -0'6 49'5 2750 0'1 0'0 6.25 588
21 2,231.25 -0'6 44'5 2800 0'1 0'0 6.25 5918
0 1,981.25 -0'6 39'5 2850 0'1 0'0 6.25 1358
42 1,731.25 -0'6 34'5 2900 0'1 0'0 6.25 2717
163 1,481.25 -0'7 29'5 2950 0'1 -0'1 6.25 954
295 1,237.50 -0'7 24'6 3000 0'2 -0'1 12.50 12422
369 987.50 -1'0 19'6 3050 0'2 -0'2 12.50 7295
5496 750.00 -1'1 15'0 3100 0'4 -0'3 25.00 11615
6014 525.00 -1'2 10'4 3150 1'0 -0'4 50.00 7494
13143 331.25 -1'4 6'5 3200 2'1 -0'6 106.25 21425
8766 187.50 -1'5 3'6 3250 4'2 -0'7 212.50 7180
18654 100.00 -1'4 2'0 3300 7'4 -0'6 375.00 16019
7994 56.25 -1'1 1'1 3350 11'5 -0'3 581.25 3399
16548 37.50 -0'6 0'6 3400 16'2 0'0 812.50 7380
4350 25.00 -0'4 0'4 3450 21'0 0'2 1,050.00 3795
21150 18.75 -0'4 0'3 3500 25'7 0'2 1,293.75 11686
3124 12.50 -0'3 0'2 3550 30'6 0'3 1,537.50 2053
26555 6.25 -0'3 0'1 3600 35'5 0'3 1,781.25 7472
4435 6.25 -0'2 0'1 3650 40'5 0'4 2,031.25 32
19702 6.25 -0'1 0'1 3700 45'5 0'5 2,281.25 10200
2237 6.25 0'0 0'1 3750 50'5 0'6 2,531.25 38
12532 6.25 0'0 0'1 3800 55'5 0'6 2,781.25 9978
2859 6.25 0'0 0'1 3850 60'5 0'6 3,031.25 15
9022 6.25 0'0 0'1 3900 65'5 0'6 3,281.25 2637
1426 6.25 0'0 0'1 3950 70'5 0'6 3,531.25 14
15952 6.25 0'0 0'1 4000 75'5 0'6 3,781.25 3234
381 6.25 0'0 0'1 4050 80'5 0'6 4,031.25 20
3644 6.25 0'0 0'1 4100 85'5 0'6 4,281.25 293
523 6.25 0'0 0'1 4150 90'5 0'6 4,531.25 53
7402 6.25 0'0 0'1 4200 95'5 0'6 4,781.25 636
259 6.25 0'0 0'1 4250 100'5 0'6 5,031.25 0
3447 6.25 0'0 0'1 4300 105'5 0'6 5,281.25 162
24 6.25 0'0 0'1 4350 110'5 0'6 5,531.25 1
2996 6.25 0'0 0'1 4400 115'5 0'6 5,781.25 133
3205 6.25 0'0 0'1 4500 125'5 0'6 6,281.25 20
1372 6.25 0'0 0'1 4600 135'5 0'6 6,781.25 102
1082 6.25 0'0 0'1 4700 145'5 0'6 7,281.25 1
1705 6.25 0'0 0'1 4800 155'5 0'6 7,781.25 20
1068 6.25 0'0 0'1 4900 165'5 0'6 8,281.25 13
7140 6.25 0'0 0'1 5000 175'5 0'6 8,781.25 365
236 6.25 0'0 0'1 5100 185'5 0'6 9,281.25 9
124 6.25 0'0 0'1 5200 195'5 0'6 9,781.25 2
274 6.25 0'0 0'1 5300 205'5 0'6 10,281.25 2
174 6.25 0'0 0'1 5400 215'5 0'6 10,781.25 2
305 6.25 0'0 0'1 5500 225'5 0'6 11,281.25 3
254 6.25 0'0 0'1 5600 235'5 0'6 11,781.25 11
60 6.25 0'0 0'1 5700 245'5 0'6 12,281.25 5
96 6.25 0'0 0'1 5800 255'5 0'6 12,781.25 0
101 6.25 0'0 0'1 5900 265'5 0'6 13,281.25 1
214 6.25 0'0 0'1 6000 275'5 0'6 13,781.25 2
95 6.25 0'0 0'1 6100 285'5 0'6 14,281.25 1
278 6.25 0'0 0'1 6200 295'5 0'6 14,781.25 2
250 6.25 0'0 0'1 6300 305'5 0'6 15,281.25 0
80 6.25 0'0 0'1 6400 315'5 0'6 15,781.25 126
30 6.25 0'0 0'1 6500 325'5 0'6 16,281.25 0
0 6.25 0'0 0'1 6600 335'5 0'6 16,781.25 1
0 6.25 0'0 0'1 6700 345'5 0'6 17,281.25 0
0 6.25 0'0 0'1 6800 355'5 0'6 17,781.25 0
0 6.25 0'0 0'1 6900 365'5 0'6 18,281.25 0
291 6.25 0'0 0'1 7000 375'5 0'6 18,781.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Risk Management

PROPRICING® CONTRACTS
ProPricing contracts are known for helping grain producers take the stress and emotion out of grain marketing and replacing it with discipline and confidence.

Each contract gives you:

  •  Access to industry experts,
  • Automatic execution of your chosen strategies,
  • Timely performance updates, and
  • Flexibility to choose delivery periods.
  • When used consistently and strategically, ProPricing can help you see the kind of return most farmers find difficult to achieve on their own.
Other Ag Partners Risk Management tools
  • Minimum Price Contract—You select a floor price while maintaining upside and hold on to the ability to price at any time.
  • No-Basis-Established (NBE) Contract—Secure a futures prices and delivery period without specifying the basis level.
  • Daily Floor Plus™—Establish your futures reference price by marketing an equal number of bushels daily during a specified period.
  • Focal Point™—When you establish an initial price on a selected futures month and then re-price at a later date, you stay in the market.
  • Pacer™ and Pacer Ultra™—Because the majority of grain is marketed in the bottom one third of the market, Pacer marketing tools guarantee the average price and help you keep pace with volatile marketing factors.
  • Premium Offer—The premium is paid in exchange for a firm offer to sell additional grain for deferred delivery at an established price.

DTN News

DTN Market Commentary

Grain Team

Grain Locations