Grain

Our Grain Advantages Count In Your Favor

We offer four very good reasons to do grain business with Ag Partners. Each advantage grows out of our unique structure. We are the hybrid created by an Iowa cooperative known for being among the first to ship unit trains—but that’s not all. We partnered with a world-class ag company known for its grain marketing savvy. These things combined give us our unique structure.
 
Our customers reap the benefits of all we know and all we are willing to learn. We offer customers innovative risk-management products, marketplace leverage, harvest-season efficiency, and grain operations safety—four very good reasons to do your grain business with Ag Partners.

Contact your local Ag Partners' location or Marketing Service Rep (MSR) to sign up for TEXT BIDS and/or ANNOUNCEMENTS (grain receiving hours, etc.)!

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jun 30, 2020
329'0s
@C0N -0.32 2.97 06/04/2020 1:19:00 PM CST
 5'0
History Jul 31, 2020
329'0s
@C0N -0.32 2.97 06/04/2020 1:19:00 PM CST
 5'0
History Aug 31, 2020
333'2s
@C0U -0.48 2.85 06/04/2020 1:19:00 PM CST
 4'6
History Oct 31, 2020
342'6s
@C0Z -0.43 2.99 06/04/2020 1:19:00 PM CST
 4'4
History Jan 31, 2021
355'0s
@C1H -0.46 3.09 06/04/2020 1:19:00 PM CST
 4'4
History Mar 31, 2021
355'0s
@C1H -0.44 3.11 06/04/2020 1:19:00 PM CST
 4'4
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jun 30, 2020
867'6s
@S0N -0.45 8.22 06/04/2020 1:19:00 PM CST
 10'2
History Jul 31, 2020
867'6s
@S0N -0.45 8.22 06/04/2020 1:19:00 PM CST
 10'2
History Aug 31, 2020
868'6s
@S0Q -0.51 8.17 06/04/2020 1:19:00 PM CST
 9'6
History Oct 31, 2020
876'6s
@S0X -0.90 7.86 06/04/2020 1:19:00 PM CST
 10'4
History Jan 31, 2021
881'4s
@S1F -0.90 7.91 06/04/2020 1:19:00 PM CST
 11'0
History Mar 31, 2021
879'0s
@S1H -0.90 7.89 06/04/2020 1:19:00 PM CST
 12'2
Previous Open High Low Last Change Close
CORN
Jul '20 3.2400 3.2425 3.2950 3.2400 3.2900 0.0500 3.2900
Sep '20 3.2850 3.2850 3.3375 3.2825 3.3325 0.0475 3.3325
Dec '20 3.3825 3.3825 3.4275 3.3775 3.4275 0.0450 3.4275
Mar '21 3.5050 3.5050 3.5500 3.5025 3.5500 0.0450 3.5500
May '21 3.5725 3.5725 3.6150 3.5675 3.6125 0.0400 3.6125
Jul '21 3.6250 3.6225 3.6675 3.6150 3.6625 0.0375 3.6625
Sep '21 3.6200 3.6125 3.6675 3.6125 3.6650 0.0450 3.6650
Dec '21 3.6875 3.6800 3.7350 3.6775 3.7350 0.0475 3.7350
SOYBEANS
Jul '20 8.5750 8.5700 8.7325 8.5525 8.6775 0.1025 8.6775
Aug '20 8.5900 8.5825 8.7350 8.5725 8.6875 0.0975 8.6875
Sep '20 8.6050 8.5975 8.7450 8.5825 8.7025 0.0975 8.7025
Nov '20 8.6625 8.6575 8.7975 8.6450 8.7675 0.1050 8.7675
Jan '21 8.7050 8.7000 8.8350 8.6850 8.8150 0.1100 8.8150
Mar '21 8.6675 8.6575 8.8125 8.6450 8.7900 0.1225 8.7900
May '21 8.6825 8.6725 8.8425 8.6600 8.8275 0.1450 8.8275
Jul '21 8.7600 8.7375 8.9225 8.7375 8.9100 0.1500 8.9100
WHEAT
Jul '20 5.1200 5.1225 5.2900 5.1200 5.2375 0.1175 5.2375
Sep '20 5.1575 5.1600 5.3275 5.1575 5.2750 0.1175 5.2750
LIVE CATTLE
Jun '20 95.450 95.325 96.000 95.175 95.725 0.275 95.725
Aug '20 97.350 97.275 98.250 97.075 97.925 0.575 97.925
LEAN HOGS
Jun '20 48.650 48.525 48.900 46.450 48.425 -0.225 48.425
Jul '20 53.475 53.425 54.250 52.925 53.575 0.100 53.575
FEEDER CATTLE
Aug '20 134.225 133.675 135.325 133.625 134.725 0.500 134.725
Sep '20 135.775 135.400 136.925 135.200 136.500 0.725 136.500
Oct '20 136.575 136.225 137.875 136.100 137.275 0.700 137.275
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,456.25 5'0 229'1 1000 0'1 0'0 6.25 0
0 8,456.25 5'0 169'1 1600 0'1 0'0 6.25 0
0 7,956.25 5'0 159'1 1700 0'1 0'0 6.25 0
0 7,456.25 5'0 149'1 1800 0'1 0'0 6.25 0
0 6,956.25 5'0 139'1 1900 0'1 0'0 6.25 0
0 6,456.25 5'0 129'1 2000 0'1 0'0 6.25 58
0 5,956.25 5'0 119'1 2100 0'1 0'0 6.25 55
0 5,456.25 5'0 109'1 2200 0'1 0'0 6.25 226
0 4,956.25 5'0 99'1 2300 0'1 0'0 6.25 170
0 4,706.25 5'0 94'1 2350 0'1 0'0 6.25 0
0 4,456.25 5'0 89'1 2400 0'1 0'0 6.25 182
0 4,206.25 5'0 84'1 2450 0'1 0'0 6.25 444
1 3,956.25 5'0 79'1 2500 0'1 0'0 6.25 4130
0 3,706.25 5'0 74'1 2550 0'1 0'0 6.25 255
2 3,456.25 5'0 69'1 2600 0'1 0'0 6.25 403
2 3,206.25 5'0 64'1 2650 0'1 0'0 6.25 2265
0 2,962.50 5'1 59'2 2700 0'2 0'1 12.50 1622
2 2,712.50 5'0 54'2 2750 0'2 0'0 12.50 1611
155 2,462.50 5'0 49'2 2800 0'2 0'0 12.50 2689
100 2,218.75 5'0 44'3 2850 0'3 0'0 18.75 1009
223 1,975.00 5'0 39'4 2900 0'4 0'0 25.00 5481
26 1,731.25 5'0 34'5 2950 0'5 0'0 31.25 2928
252 1,487.50 4'7 29'6 3000 0'6 -0'1 37.50 14549
272 1,250.00 4'6 25'0 3050 1'0 -0'2 50.00 5229
3677 1,025.00 4'5 20'4 3100 1'4 -0'3 75.00 14603
3470 812.50 4'2 16'2 3150 2'2 -0'6 112.50 7923
15012 625.00 3'5 12'4 3200 3'4 -1'3 175.00 18210
11991 462.50 3'1 9'2 3250 5'2 -1'7 262.50 7817
13855 337.50 2'4 6'6 3300 7'6 -2'4 387.50 11043
5950 243.75 2'0 4'7 3350 10'7 -3'0 543.75 1891
13175 175.00 1'4 3'4 3400 14'4 -3'4 725.00 6468
5858 125.00 1'0 2'4 3450 18'4 -4'0 925.00 2727
11465 93.75 0'6 1'7 3500 22'7 -4'2 1,143.75 11650
2250 75.00 0'6 1'4 3550 27'4 -4'2 1,375.00 587
13261 56.25 0'4 1'1 3600 32'1 -4'4 1,606.25 8048
2211 43.75 0'3 0'7 3650 36'7 -4'5 1,843.75 203
8011 37.50 0'2 0'6 3700 41'6 -4'6 2,087.50 7164
1056 31.25 0'2 0'5 3750 46'5 -4'6 2,331.25 12
11210 25.00 0'1 0'4 3800 51'4 -4'7 2,575.00 10598
1278 18.75 0'0 0'3 3850 56'3 -5'0 2,818.75 11
14525 18.75 0'1 0'3 3900 61'3 -4'7 3,068.75 4677
464 18.75 0'1 0'3 3950 66'3 -4'7 3,318.75 394
15603 12.50 0'0 0'2 4000 71'2 -5'0 3,562.50 4536
534 12.50 0'0 0'2 4050 76'2 -4'7 3,812.50 40
10998 12.50 0'1 0'2 4100 81'2 -4'7 4,062.50 5044
615 12.50 0'1 0'2 4150 86'2 -4'7 4,312.50 1
9081 6.25 0'0 0'1 4200 91'1 -5'0 4,556.25 1064
571 6.25 0'0 0'1 4250 96'1 -5'0 4,806.25 0
5782 6.25 0'0 0'1 4300 101'1 -5'0 5,056.25 675
337 6.25 0'0 0'1 4350 106'1 -5'0 5,306.25 0
3556 6.25 0'0 0'1 4400 111'1 -5'0 5,556.25 473
5271 6.25 0'0 0'1 4500 121'1 -5'0 6,056.25 1611
2189 6.25 0'0 0'1 4600 131'1 -5'0 6,556.25 631
1798 6.25 0'0 0'1 4700 141'1 -5'0 7,056.25 134
1430 6.25 0'0 0'1 4800 151'1 -5'0 7,556.25 305
1298 6.25 0'0 0'1 4900 161'1 -5'0 8,056.25 10
5101 6.25 0'0 0'1 5000 171'1 -5'0 8,556.25 28
700 6.25 0'0 0'1 5100 181'1 -5'0 9,056.25 9
1611 6.25 0'0 0'1 5200 191'1 -5'0 9,556.25 8
687 6.25 0'0 0'1 5300 201'1 -5'0 10,056.25 3
440 6.25 0'0 0'1 5400 211'1 -5'0 10,556.25 1
1562 6.25 0'0 0'1 5500 221'1 -5'0 11,056.25 9
974 6.25 0'0 0'1 5600 231'1 -5'0 11,556.25 1
504 6.25 0'0 0'1 5700 241'1 -5'0 12,056.25 4
276 6.25 0'0 0'1 5800 251'1 -5'0 12,556.25 1
104 6.25 0'0 0'1 5900 261'1 -5'0 13,056.25 11
622 6.25 0'0 0'1 6000 271'1 -5'0 13,556.25 2
1 6.25 0'0 0'1 6100 281'1 -5'0 14,056.25 1
59 6.25 0'0 0'1 6200 291'1 -5'0 14,556.25 0
10 6.25 0'0 0'1 6300 301'1 -5'0 15,056.25 0
0 6.25 0'0 0'1 6400 311'1 -5'0 15,556.25 0
221 6.25 0'0 0'1 6500 321'1 -5'0 16,056.25 0
5 6.25 0'0 0'1 6600 331'1 -5'0 16,556.25 0
0 6.25 0'0 0'1 6700 341'1 -5'0 17,056.25 0
0 6.25 0'0 0'1 6800 351'1 -5'0 17,556.25 0
53 6.25 0'0 0'1 6900 361'1 -5'0 18,056.25 0
3 6.25 0'0 0'1 7000 371'1 -5'0 18,556.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Risk Management

PROPRICING® CONTRACTS
ProPricing contracts are known for helping grain producers take the stress and emotion out of grain marketing and replacing it with discipline and confidence.

Each contract gives you:

  •  Access to industry experts,
  • Automatic execution of your chosen strategies,
  • Timely performance updates, and
  • Flexibility to choose delivery periods.
  • When used consistently and strategically, ProPricing can help you see the kind of return most farmers find difficult to achieve on their own.
Other Ag Partners Risk Management tools
  • Minimum Price Contract—You select a floor price while maintaining upside and hold on to the ability to price at any time.
  • No-Basis-Established (NBE) Contract—Secure a futures prices and delivery period without specifying the basis level.
  • Daily Floor Plus™—Establish your futures reference price by marketing an equal number of bushels daily during a specified period.
  • Focal Point™—When you establish an initial price on a selected futures month and then re-price at a later date, you stay in the market.
  • Pacer™ and Pacer Ultra™—Because the majority of grain is marketed in the bottom one third of the market, Pacer marketing tools guarantee the average price and help you keep pace with volatile marketing factors.
  • Premium Offer—The premium is paid in exchange for a firm offer to sell additional grain for deferred delivery at an established price.

DTN News

DTN Market Commentary

Grain Team

Grain Locations