Grain

Our Grain Advantages Count In Your Favor

We offer four very good reasons to do grain business with Ag Partners. Each advantage grows out of our unique structure. We are the hybrid created by an Iowa cooperative known for being among the first to ship unit trains—but that’s not all. We partnered with a world-class ag company known for its grain marketing savvy. These things combined give us our unique structure.
 
Our customers reap the benefits of all we know and all we are willing to learn. We offer customers innovative risk-management products, marketplace leverage, harvest-season efficiency, and grain operations safety—four very good reasons to do your grain business with Ag Partners.

Contact your local Ag Partners' location or Marketing Service Rep (MSR) to sign up for TEXT BIDS and/or ANNOUNCEMENTS (grain receiving hours, etc.)!

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Apr 30, 2020
334'0
@C0K -0.43 2.91 04/02/2020 12:37:00 PM CST
 -0'6
History May 31, 2020
334'0
@C0K -0.43 2.91 04/02/2020 12:37:00 PM CST
 -0'6
History Jun 30, 2020
338'2
@C0N -0.43 2.95 04/02/2020 12:37:00 PM CST
 -0'4
History Jul 31, 2020
338'2
@C0N -0.43 2.95 04/02/2020 12:37:00 PM CST
 -0'4
History Oct 31, 2020
348'2
@C0Z -0.40 3.08 04/02/2020 12:37:00 PM CST
 1'0
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Apr 30, 2020
858'4
@S0K -0.50 8.08 04/02/2020 12:37:00 PM CST
 -4'2
History May 31, 2020
858'4
@S0K -0.50 8.08 04/02/2020 12:37:00 PM CST
 -4'2
History Jun 30, 2020
863'0
@S0N -0.80 7.83 04/02/2020 12:37:00 PM CST
 -4'2
History Jul 31, 2020
863'0
@S0N -0.80 7.83 04/02/2020 12:37:00 PM CST
 -4'2
History Oct 31, 2020
861'0
@S0X -0.91 7.70 04/02/2020 12:37:00 PM CST
 -2'4
Previous Open High Low Last Change Close
CORN
May '20 3.3475 3.3500 3.4325 3.3325 3.3375 -0.0100
Jul '20 3.3875 3.3900 3.4675 3.3750 3.3825 -0.0050
Sep '20 3.4075 3.4125 3.4750 3.4000 3.4100 0.0025
Dec '20 3.4725 3.4775 3.5375 3.4675 3.4825 0.0100
Mar '21 3.5900 3.5950 3.6500 3.5850 3.6025 0.0125
May '21 3.6525 3.6625 3.7050 3.6500 3.6650 0.0125
Jul '21 3.6900 3.6950 3.7350 3.6850 3.6950 0.0050
Sep '21 3.6400 3.6425 3.6800 3.6400 3.6475 0.0075
SOYBEANS
May '20 8.6275 8.6475 8.7000 8.5700 8.5850 -0.0425
Jul '20 8.6725 8.6875 8.7400 8.6175 8.6325 -0.0400
Aug '20 8.6875 8.7025 8.7500 8.6375 8.6500 -0.0375
Sep '20 8.6475 8.6500 8.7075 8.5950 8.6175 -0.0300
Nov '20 8.6350 8.6400 8.7075 8.5875 8.6125 -0.0225
Jan '21 8.6250 8.6350 8.7000 8.5925 8.6150 -0.0100
Mar '21 8.4475 8.4625 8.5450 8.4150 8.4575 0.0100
May '21 8.4300 8.4375 8.5300 8.4125 8.4300 0.0000
WHEAT
May '20 5.5025 5.5025 5.5325 5.3825 5.4250 -0.0775
Jul '20 5.4775 5.4725 5.5025 5.3500 5.3975 -0.0800
LIVE CATTLE
Apr '20 97.325 96.500 96.500 92.825 92.825 -4.500
Jun '20 87.575 87.225 87.250 83.075 83.075 -4.500
LEAN HOGS
Apr '20 49.200 48.000 48.200 44.700 44.700 -4.500
May '20 49.975 47.000 47.625 45.475 45.475 -4.500
FEEDER CATTLE
Apr '20 117.425 116.275 116.275 110.800 110.800 -6.625
May '20 118.400 116.675 116.700 111.650 111.650 -6.750
Aug '20 124.400 122.175 122.400 117.650 117.650 -6.750
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 11,743.75 -6'0 234'7 1000 0'1 0'0 6.25 0
0 8,243.75 -6'0 164'7 1700 0'1 0'0 6.25 0
0 7,743.75 -6'0 154'7 1800 0'1 0'0 6.25 0
0 7,243.75 -6'0 144'7 1900 0'1 0'0 6.25 0
0 6,743.75 -6'0 134'7 2000 0'1 0'0 6.25 0
1 6,243.75 -6'0 124'7 2100 0'1 0'0 6.25 0
0 5,743.75 -6'0 114'7 2200 0'1 0'0 6.25 0
0 5,243.75 -6'0 104'7 2300 0'1 0'0 6.25 0
0 4,743.75 -6'0 94'7 2400 0'1 0'0 6.25 186
0 4,243.75 -6'0 84'7 2500 0'1 0'0 6.25 233
0 3,993.75 -6'0 79'7 2550 0'1 0'0 6.25 0
0 3,743.75 -6'0 74'7 2600 0'1 0'0 6.25 123
0 3,493.75 -6'0 69'7 2650 0'1 0'0 6.25 10
0 3,243.75 -6'0 64'7 2700 0'1 0'0 6.25 332
0 2,993.75 -6'0 59'7 2750 0'1 0'0 6.25 12
0 2,743.75 -6'0 54'7 2800 0'1 0'0 6.25 221
57 2,493.75 -6'0 49'7 2850 0'1 0'0 6.25 194
0 2,250.00 -5'7 45'0 2900 0'2 0'0 12.50 170
0 2,006.25 -5'7 40'1 2950 0'3 0'1 18.75 364
8 1,768.75 -5'6 35'3 3000 0'3 -0'2 18.75 2008
4 1,531.25 -5'5 30'5 3050 0'7 0'3 43.75 2578
7 1,300.00 -5'4 26'0 3100 1'0 -0'2 50.00 4437
0 1,087.50 -5'1 21'6 3150 1'3 -0'5 68.75 1990
12 887.50 -4'6 17'6 3200 2'2 -0'6 112.50 4971
5 700.00 -4'3 14'0 3250 3'4 -0'6 175.00 5194
352 487.50 -1'0 9'6 3300 5'6 -0'2 287.50 6971
773 368.75 -0'4 7'3 3350 8'0 -0'1 400.00 3228
5402 275.00 0'0 5'4 3400 10'3 -0'3 518.75 7008
5276 162.50 -0'4 3'2 3450 14'0 0'0 700.00 4397
7587 112.50 -0'3 2'2 3500 15'5 -2'2 781.25 7301
4602 68.75 -0'4 1'3 3550 19'7 -2'2 993.75 3195
10020 50.00 -0'2 1'0 3600 24'6 -1'6 1,237.50 10862
4668 37.50 -0'2 0'6 3650 26'7 -4'3 1,343.75 5685
6124 31.25 -0'1 0'5 3700 37'0 1'0 1,850.00 12046
3244 25.00 0'0 0'4 3750 35'0 -5'6 1,750.00 4476
7908 25.00 0'1 0'4 3800 43'6 -1'7 2,187.50 7592
3539 18.75 0'0 0'3 3850 49'3 -1'2 2,468.75 2757
11813 12.50 0'0 0'2 3900 53'3 -2'1 2,668.75 4905
2024 12.50 -0'1 0'2 3950 60'4 5'7 3,025.00 228
16498 12.50 0'0 0'2 4000 61'5 -3'7 3,081.25 3522
1235 6.25 -0'1 0'1 4050 70'3 5'7 3,518.75 90
6300 12.50 0'1 0'2 4100 75'3 5'7 3,768.75 746
1149 6.25 -0'1 0'1 4150 80'3 5'7 4,018.75 1
13119 6.25 0'0 0'1 4200 85'6 0'3 4,287.50 724
279 6.25 0'0 0'1 4250 90'3 6'0 4,518.75 0
3114 6.25 0'0 0'1 4300 95'3 6'0 4,768.75 581
246 6.25 0'0 0'1 4350 100'3 6'0 5,018.75 40
2932 6.25 0'0 0'1 4400 105'3 6'0 5,268.75 646
48 6.25 0'0 0'1 4450 110'3 6'0 5,518.75 1
4621 6.25 0'0 0'1 4500 115'3 6'0 5,768.75 78
19 6.25 0'0 0'1 4550 120'3 6'0 6,018.75 0
1229 6.25 0'0 0'1 4600 125'3 6'0 6,268.75 103
52 6.25 0'0 0'1 4650 130'3 6'0 6,518.75 0
519 6.25 0'0 0'1 4700 135'3 6'0 6,768.75 3
200 6.25 0'0 0'1 4750 140'3 6'0 7,018.75 0
669 6.25 0'0 0'1 4800 145'3 6'0 7,268.75 1
14 6.25 0'0 0'1 4850 150'3 6'0 7,518.75 0
354 6.25 0'0 0'1 4900 155'3 6'0 7,768.75 13
1682 6.25 0'0 0'1 5000 165'3 6'0 8,268.75 8
229 6.25 0'0 0'1 5100 175'3 6'0 8,768.75 105
354 6.25 0'0 0'1 5200 185'3 6'0 9,268.75 100
244 6.25 0'0 0'1 5300 195'3 6'0 9,768.75 2
481 6.25 0'0 0'1 5400 205'3 6'0 10,268.75 0
223 6.25 0'0 0'1 5500 215'3 6'0 10,768.75 1
447 6.25 0'0 0'1 5600 225'3 6'0 11,268.75 4
60 6.25 0'0 0'1 5700 235'3 6'0 11,768.75 0
23 6.25 0'0 0'1 5800 245'3 6'0 12,268.75 5
300 6.25 0'0 0'1 5900 255'3 6'0 12,768.75 0
181 6.25 0'0 0'1 6000 265'3 6'0 13,268.75 3
0 6.25 0'0 0'1 6100 275'3 6'0 13,768.75 0
99 6.25 0'0 0'1 6200 285'3 6'0 14,268.75 1
71 6.25 0'0 0'1 6300 295'3 6'0 14,768.75 0
117 6.25 0'0 0'1 6400 305'3 6'0 15,268.75 0
111 6.25 0'0 0'1 6500 315'3 6'0 15,768.75 0
50 6.25 0'0 0'1 6600 325'3 6'0 16,268.75 0
276 6.25 0'0 0'1 6700 335'3 6'0 16,768.75 0
47 6.25 0'0 0'1 6800 345'3 6'0 17,268.75 0
2 6.25 0'0 0'1 6900 355'3 6'0 17,768.75 0
16 6.25 0'0 0'1 7000 365'3 6'0 18,268.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Risk Management

PROPRICING® CONTRACTS
ProPricing contracts are known for helping grain producers take the stress and emotion out of grain marketing and replacing it with discipline and confidence.

Each contract gives you:

  •  Access to industry experts,
  • Automatic execution of your chosen strategies,
  • Timely performance updates, and
  • Flexibility to choose delivery periods.
  • When used consistently and strategically, ProPricing can help you see the kind of return most farmers find difficult to achieve on their own.
Other Ag Partners Risk Management tools
  • Minimum Price Contract—You select a floor price while maintaining upside and hold on to the ability to price at any time.
  • No-Basis-Established (NBE) Contract—Secure a futures prices and delivery period without specifying the basis level.
  • Daily Floor Plus™—Establish your futures reference price by marketing an equal number of bushels daily during a specified period.
  • Focal Point™—When you establish an initial price on a selected futures month and then re-price at a later date, you stay in the market.
  • Pacer™ and Pacer Ultra™—Because the majority of grain is marketed in the bottom one third of the market, Pacer marketing tools guarantee the average price and help you keep pace with volatile marketing factors.
  • Premium Offer—The premium is paid in exchange for a firm offer to sell additional grain for deferred delivery at an established price.

DTN News

DTN Market Commentary

Grain Team

Grain Locations