Grain

Our Grain Advantages Count In Your Favor

We offer four very good reasons to do grain business with Ag Partners. Each advantage grows out of our unique structure. We are the hybrid created by an Iowa cooperative known for being among the first to ship unit trains—but that’s not all. We partnered with a world-class ag company known for its grain marketing savvy. These things combined give us our unique structure.
 
Our customers reap the benefits of all we know and all we are willing to learn. We offer customers innovative risk-management products, marketplace leverage, harvest-season efficiency, and grain operations safety—four very good reasons to do your grain business with Ag Partners.

Contact your local Ag Partners' location or Marketing Service Rep (MSR) to sign up for TEXT BIDS!

FREE PRICE LATER - STARTING DECEMBER 13*
Not available in Newell, Nemaha or Ellsworth
 


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Apr 30, 2019
348'2
@C9K -0.15 3.33 04/25/2019 10:38:00 PM CST
 0'6
History May 31, 2019
348'2
@C9K -0.15 3.33 04/25/2019 10:38:00 PM CST
 0'6
History Jun 30, 2019
357'6
@C9N -0.20 3.37 04/25/2019 10:38:00 PM CST
 0'4
History Jul 31, 2019
357'6
@C9N -0.20 3.37 04/25/2019 10:38:00 PM CST
 0'4
History Aug 31, 2019
366'0
@C9U -0.30 3.36 04/25/2019 10:38:00 PM CST
 0'4
History Oct 31, 2019
377'4
@C9Z -0.47 3.30 04/25/2019 10:38:00 PM CST
 0'2
History Jan 31, 2020
392'4
@C0H -0.45 3.47 04/25/2019 10:08:00 PM CST
 0'0
History Mar 31, 2020
392'4
@C0H -0.45 3.47 04/25/2019 10:08:00 PM CST
 0'0
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Apr 30, 2019
856'0
@S9K -0.80 7.76 04/25/2019 10:39:00 PM CST
 -3'2
History May 31, 2019
856'0
@S9K -0.80 7.76 04/25/2019 10:39:00 PM CST
 -3'2
History Jun 30, 2019
869'2
@S9N -0.95 7.74 04/25/2019 10:39:00 PM CST
 -3'4
History Jul 31, 2019
869'2
@S9N -0.95 7.74 04/25/2019 10:39:00 PM CST
 -3'4
History Oct 31, 2019
889'6
@S9X -0.91 7.98 04/25/2019 10:38:00 PM CST
 -3'4
History Jan 31, 2020
900'4
@S0F -0.91 8.09 04/25/2019 10:31:00 PM CST
 -3'2
History Mar 31, 2020
907'4
@S0H -0.91 8.16 04/25/2019 10:16:00 PM CST
 -4'4
Previous Open High Low Last Change Close
CORN
May '19 3.4750 3.4725 3.4875 3.4700 3.4825 0.0075 3.4750
Jul '19 3.5725 3.5700 3.5850 3.5675 3.5775 0.0050 3.5725
Sep '19 3.6550 3.6525 3.6650 3.6500 3.6600 0.0050 3.6550
Dec '19 3.7725 3.7700 3.7825 3.7650 3.7750 0.0025 3.7725
Mar '20 3.9250 3.9200 3.9325 3.9175 3.9250 0.0000 3.9250
May '20 4.0175 4.0175 4.0200 4.0150 4.0150 -0.0025 4.0175
Jul '20 4.0925 4.0900 4.0950 4.0900 4.0950 0.0025 4.0925
Sep '20 4.0475 4.0400 4.0450 4.0400 4.0450 -0.0025 4.0475
SOYBEANS
May '19 8.5925 8.5850 8.5925 8.5450 8.5600 -0.0325 8.5925
Jul '19 8.7275 8.7200 8.7300 8.6800 8.6925 -0.0350 8.7275
Aug '19 8.7875 8.7800 8.7850 8.7425 8.7500 -0.0375 8.7875
Sep '19 8.8400 8.8350 8.8350 8.7975 8.7975 -0.0425 8.8400
Nov '19 8.9325 8.9275 8.9325 8.8875 8.8975 -0.0350 8.9325
Jan '20 9.0375 9.0275 9.0375 8.9925 9.0050 -0.0325 9.0375
Mar '20 9.1200 9.1150 9.1150 9.0750 9.0750 -0.0450 9.1200
May '20 9.2000 9.1875 9.1975 9.1875 9.1975 -0.0025 9.2000
WHEAT
May '19 4.3475 4.3350 4.3625 4.3350 4.3450 -0.0025 4.3475
Jul '19 4.4150 4.3975 4.4300 4.3975 4.4125 -0.0025 4.4150
LIVE CATTLE
Apr '19 126.775 126.825 126.825 123.950 124.050 -2.725 124.050
Jun '19 118.350 118.100 118.150 115.350 115.375 -2.975 115.375
LEAN HOGS
May '19 89.175 88.250 88.575 87.400 87.850 -1.325 87.850
Jun '19 92.775 91.000 91.250 89.775 89.775 -3.000 89.775
FEEDER CATTLE
May '19 146.525 146.325 146.325 143.125 143.550 -2.975 143.550
Aug '19 156.725 156.450 156.450 152.725 153.250 -3.475 153.250
Sep '19 157.875 157.725 157.725 153.875 154.325 -3.550 154.325
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,381.25 0'6 167'5 1800 0'1 0'0 6.25 0
0 7,881.25 0'6 157'5 1900 0'1 0'0 6.25 0
6 7,381.25 0'6 147'5 2000 0'1 0'0 6.25 0
0 6,881.25 0'6 137'5 2100 0'1 0'0 6.25 50
0 6,381.25 0'6 127'5 2200 0'1 0'0 6.25 0
0 5,881.25 0'6 117'5 2300 0'1 0'0 6.25 0
1 5,381.25 0'6 107'5 2400 0'1 0'0 6.25 0
2 4,881.25 0'6 97'5 2500 0'1 0'0 6.25 101
0 4,381.25 0'6 87'5 2600 0'1 0'0 6.25 0
0 4,131.25 0'6 82'5 2650 0'1 0'0 6.25 0
0 3,881.25 0'6 77'5 2700 0'1 0'0 6.25 0
0 3,631.25 0'6 72'5 2750 0'1 0'0 6.25 0
1 3,381.25 0'6 67'5 2800 0'1 0'0 6.25 0
1 3,131.25 0'6 62'5 2850 0'1 0'0 6.25 0
0 2,881.25 0'6 57'5 2900 0'1 0'0 6.25 17
0 2,631.25 0'6 52'5 2950 0'1 0'0 6.25 0
1 2,381.25 0'6 47'5 3000 0'1 0'0 6.25 29
0 2,131.25 0'6 42'5 3050 0'1 0'0 6.25 0
1 1,881.25 0'6 37'5 3100 0'1 0'0 6.25 306
0 1,631.25 0'6 32'5 3150 0'1 0'0 6.25 7
1 1,381.25 0'6 27'5 3200 0'1 0'0 6.25 376
0 1,131.25 0'6 22'5 3250 0'1 0'0 6.25 223
2 881.25 0'6 17'5 3300 0'1 0'0 6.25 924
20 631.25 0'6 12'5 3350 0'1 0'0 6.25 1190
88 412.50 0'4 8'2 3400 0'2 0'0 12.50 2963
986 187.50 0'2 3'6 3450 0'6 -0'2 37.50 2860
3425 62.50 0'3 1'2 3500 3'4 0'1 175.00 4817
5802 12.50 0'1 0'2 3550 7'6 -0'5 387.50 8885
15433 6.25 0'0 0'1 3600 11'7 -0'6 593.75 14799
13907 6.25 0'0 0'1 3650 17'5 -0'6 881.25 11837
19144 6.25 0'0 0'1 3700 22'5 -0'6 1,131.25 24103
29646 6.25 0'0 0'1 3750 27'5 -0'6 1,381.25 16453
31046 6.25 0'0 0'1 3800 31'3 -1'2 1,568.75 17359
17896 6.25 0'0 0'1 3850 37'5 -0'6 1,881.25 1096
24439 6.25 0'0 0'1 3900 42'5 -0'6 2,131.25 3196
12170 6.25 0'0 0'1 3950 47'5 -0'6 2,381.25 125
26765 6.25 0'0 0'1 4000 52'5 -0'6 2,631.25 1251
5799 6.25 0'0 0'1 4050 57'5 -0'6 2,881.25 37
8065 6.25 0'0 0'1 4100 62'5 -0'6 3,131.25 665
2005 6.25 0'0 0'1 4150 67'5 -0'6 3,381.25 2
16123 6.25 0'0 0'1 4200 72'5 -0'6 3,631.25 441
1583 6.25 0'0 0'1 4250 77'5 -0'6 3,881.25 1
8093 6.25 0'0 0'1 4300 82'5 -0'6 4,131.25 364
931 6.25 0'0 0'1 4350 87'5 -0'6 4,381.25 2
4019 6.25 0'0 0'1 4400 92'5 -0'6 4,631.25 7
680 6.25 0'0 0'1 4450 97'5 -0'6 4,881.25 0
1674 6.25 0'0 0'1 4500 102'5 -0'6 5,131.25 18
696 6.25 0'0 0'1 4550 107'5 -0'6 5,381.25 1
2372 6.25 0'0 0'1 4600 112'5 -0'6 5,631.25 1
86 6.25 0'0 0'1 4650 117'5 -0'6 5,881.25 0
934 6.25 0'0 0'1 4700 122'5 -0'6 6,131.25 1
31 6.25 0'0 0'1 4750 127'5 -0'6 6,381.25 0
633 6.25 0'0 0'1 4800 132'5 -0'6 6,631.25 1
169 6.25 0'0 0'1 4850 137'5 -0'6 6,881.25 0
69 6.25 0'0 0'1 4900 142'5 -0'6 7,131.25 0
636 6.25 0'0 0'1 5000 152'5 -0'6 7,631.25 4
365 6.25 0'0 0'1 5100 162'5 -0'6 8,131.25 0
78 6.25 0'0 0'1 5200 172'5 -0'6 8,631.25 2
51 6.25 0'0 0'1 5300 182'5 -0'6 9,131.25 0
135 6.25 0'0 0'1 5400 192'5 -0'6 9,631.25 0
44 6.25 0'0 0'1 5500 202'5 -0'6 10,131.25 1
35 6.25 0'0 0'1 5600 212'5 -0'6 10,631.25 0
3 6.25 0'0 0'1 5700 222'5 -0'6 11,131.25 0
36 6.25 0'0 0'1 5800 232'5 -0'6 11,631.25 0
5 6.25 0'0 0'1 5900 242'5 -0'6 12,131.25 0
4 6.25 0'0 0'1 6000 252'5 -0'6 12,631.25 2
1 6.25 0'0 0'1 6100 262'5 -0'6 13,131.25 0
4 6.25 0'0 0'1 6200 272'5 -0'6 13,631.25 0
0 6.25 0'0 0'1 6300 282'5 -0'6 14,131.25 0
0 6.25 0'0 0'1 6400 292'5 -0'6 14,631.25 4
0 6.25 0'0 0'1 6500 302'5 -0'6 15,131.25 0
0 6.25 0'0 0'1 6600 312'5 -0'6 15,631.25 0
75 6.25 0'0 0'1 9800 632'5 -0'6 31,631.25 2
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Facility Information

2018 Grain Policies

Risk Management

PROPRICING® CONTRACTS
ProPricing contracts are known for helping grain producers take the stress and emotion out of grain marketing and replacing it with discipline and confidence.

Each contract gives you:

  •  Access to industry experts,
  • Automatic execution of your chosen strategies,
  • Timely performance updates, and
  • Flexibility to choose delivery periods.
  • When used consistently and strategically, ProPricing can help you see the kind of return most farmers find difficult to achieve on their own.
Other Ag Partners Risk Management tools
  • Minimum Price Contract—You select a floor price while maintaining upside and hold on to the ability to price at any time.
  • No-Basis-Established (NBE) Contract—Secure a futures prices and delivery period without specifying the basis level.
  • Daily Floor Plus™—Establish your futures reference price by marketing an equal number of bushels daily during a specified period.
  • Focal Point™—When you establish an initial price on a selected futures month and then re-price at a later date, you stay in the market.
  • Pacer™ and Pacer Ultra™—Because the majority of grain is marketed in the bottom one third of the market, Pacer marketing tools guarantee the average price and help you keep pace with volatile marketing factors.
  • Premium Offer—The premium is paid in exchange for a firm offer to sell additional grain for deferred delivery at an established price.

DTN News

DTN Market Commentary

Grain Team

Grain Locations