Grain

Our Grain Advantages Count In Your Favor

We offer four very good reasons to do grain business with Ag Partners. Each advantage grows out of our unique structure. We are the hybrid created by an Iowa cooperative known for being among the first to ship unit trains—but that’s not all. We partnered with a world-class ag company known for its grain marketing savvy. These things combined give us our unique structure.
 
Our customers reap the benefits of all we know and all we are willing to learn. We offer customers innovative risk-management products, marketplace leverage, harvest-season efficiency, and grain operations safety—four very good reasons to do your grain business with Ag Partners.

Contact your local Ag Partners' location or Marketing Service Rep (MSR) to sign up for TEXT BIDS and/or ANNOUNCEMENTS (grain receiving hours, etc.)!

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Dec 31, 2019
376'6s
@C0H -0.30 3.46 12/06/2019 1:19:00 PM CST
 0'0
History Jan 31, 2020
376'6s
@C0H -0.20 3.56 12/06/2019 1:19:00 PM CST
 0'0
History Feb 29, 2020
376'6s
@C0H -0.18 3.58 12/06/2019 1:19:00 PM CST
 0'0
History Mar 31, 2020
376'6s
@C0H -0.16 3.60 12/06/2019 1:19:00 PM CST
 0'0
History Apr 30, 2020
382'4s
@C0K -0.18 3.64 12/06/2019 1:19:00 PM CST
 0'0
History May 31, 2020
382'4s
@C0K -0.18 3.64 12/06/2019 1:19:00 PM CST
 0'0
History Jun 30, 2020
386'6s
@C0N -0.20 3.66 12/06/2019 1:19:00 PM CST
 -0'2
History Jul 31, 2020
386'6s
@C0N -0.20 3.66 12/06/2019 1:19:00 PM CST
 -0'2
History Oct 31, 2020
390'2s
@C0Z -0.50 3.40 12/06/2019 1:19:00 PM CST
 -0'2
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Dec 31, 2019
889'4s
@S0F -0.74 8.15 12/06/2019 1:19:00 PM CST
 5'2
History Jan 31, 2020
889'4s
@S0F -0.74 8.15 12/06/2019 1:19:00 PM CST
 5'2
History Feb 29, 2020
903'6s
@S0H -0.73 8.30 12/06/2019 1:19:00 PM CST
 5'0
History Mar 31, 2020
903'6s
@S0H -0.73 8.30 12/06/2019 1:19:00 PM CST
 5'0
History Apr 30, 2020
918'2s
@S0K -0.78 8.40 12/06/2019 1:19:00 PM CST
 4'6
History May 31, 2020
918'2s
@S0K -0.80 8.38 12/06/2019 1:19:00 PM CST
 4'6
History Jun 30, 2020
931'4s
@S0N -0.80 8.51 12/06/2019 1:19:00 PM CST
 4'6
History Jul 31, 2020
931'4s
@S0N -0.80 8.51 12/06/2019 1:19:00 PM CST
 4'6
History Oct 31, 2020
937'4s
@S0X -0.91 8.46 12/06/2019 1:19:00 PM CST
 4'4
Previous Open High Low Last Change Close
CORN
Dec '19 3.6550 3.6475 3.6875 3.6475 3.6650 0.0100 3.6650
Mar '20 3.7675 3.7650 3.7950 3.7500 3.7675 0.0000 3.7675
May '20 3.8250 3.8250 3.8500 3.8075 3.8250 0.0000 3.8250
Jul '20 3.8700 3.8675 3.8925 3.8525 3.8675 -0.0025 3.8675
Sep '20 3.8625 3.8625 3.8800 3.8525 3.8675 0.0050 3.8675
Dec '20 3.9050 3.9000 3.9175 3.8900 3.9025 -0.0025 3.9025
Mar '21 4.0075 3.9975 4.0175 3.9900 4.0025 -0.0050 4.0025
May '21 4.0575 4.0500 4.0625 4.0425 4.0525 -0.0050 4.0525
SOYBEANS
Jan '20 8.8425 8.8475 8.9400 8.8450 8.8950 0.0525 8.8950
Mar '20 8.9875 8.9900 9.0850 8.9900 9.0375 0.0500 9.0375
May '20 9.1350 9.1375 9.2275 9.1375 9.1825 0.0475 9.1825
Jul '20 9.2675 9.2675 9.3550 9.2675 9.3150 0.0475 9.3150
Aug '20 9.3075 9.3100 9.3925 9.3100 9.3575 0.0500 9.3575
Sep '20 9.2925 9.2950 9.3675 9.2950 9.3400 0.0475 9.3400
Nov '20 9.3300 9.3150 9.4025 9.3150 9.3750 0.0450 9.3750
Jan '21 9.3800 9.3825 9.4400 9.3825 9.4175 0.0375 9.4175
WHEAT
Dec '19 5.3200 5.3275 5.3275 5.2900 5.3250 0.0050 5.3250
Mar '20 5.2375 5.2375 5.2675 5.1925 5.2450 0.0075 5.2450
LIVE CATTLE
Dec '19 119.925 120.000 120.475 119.675 120.200 0.275 120.200
Feb '20 124.600 124.800 125.275 124.325 124.975 0.375 124.975
LEAN HOGS
Dec '19 61.575 62.200 62.525 61.050 61.125 -0.450 61.125
Feb '20 67.575 69.050 70.050 67.275 67.550 -0.025 67.550
FEEDER CATTLE
Jan '20 140.550 141.000 141.950 140.125 141.550 1.000 141.550
Mar '20 141.150 141.500 142.150 140.575 141.675 0.525 141.675
Apr '20 143.125 143.350 144.150 142.650 143.775 0.650 143.775
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Risk Management

PROPRICING® CONTRACTS
ProPricing contracts are known for helping grain producers take the stress and emotion out of grain marketing and replacing it with discipline and confidence.

Each contract gives you:

  •  Access to industry experts,
  • Automatic execution of your chosen strategies,
  • Timely performance updates, and
  • Flexibility to choose delivery periods.
  • When used consistently and strategically, ProPricing can help you see the kind of return most farmers find difficult to achieve on their own.
Other Ag Partners Risk Management tools
  • Minimum Price Contract—You select a floor price while maintaining upside and hold on to the ability to price at any time.
  • No-Basis-Established (NBE) Contract—Secure a futures prices and delivery period without specifying the basis level.
  • Daily Floor Plus™—Establish your futures reference price by marketing an equal number of bushels daily during a specified period.
  • Focal Point™—When you establish an initial price on a selected futures month and then re-price at a later date, you stay in the market.
  • Pacer™ and Pacer Ultra™—Because the majority of grain is marketed in the bottom one third of the market, Pacer marketing tools guarantee the average price and help you keep pace with volatile marketing factors.
  • Premium Offer—The premium is paid in exchange for a firm offer to sell additional grain for deferred delivery at an established price.

DTN News

DTN Market Commentary

Grain Team

Grain Locations