Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov 30, 2018
364'4
@C8Z -0.37 3.27 11/18/2018 7:11:00 PM CST
 -0'2
History Dec 31, 2018
364'4
@C8Z -0.35 3.29 11/18/2018 7:11:00 PM CST
 -0'2
History Jan 31, 2019
375'4
@C9H -0.38 3.37 11/18/2018 7:11:00 PM CST
 -0'2
History Mar 31, 2019
375'4
@C9H -0.38 3.37 11/18/2018 7:11:00 PM CST
 -0'2
History May 31, 2019
383'0
@C9K -0.40 3.43 11/18/2018 7:11:00 PM CST
 -0'4
History Jul 31, 2019
390'0
@C9N -0.40 3.50 11/18/2018 7:00:00 PM CST
 0'0
History Oct 31, 2019
397'6
@C9Z -0.50 3.47 11/18/2018 7:11:00 PM CST
 -0'2
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov 30, 2018
889'6
@S9F -1.01 7.88 11/18/2018 7:11:00 PM CST
 -2'4
History Jan 31, 2019
889'6
@S9F -1.00 7.89 11/18/2018 7:11:00 PM CST
 -2'4
History Mar 31, 2019
903'2
@S9H -1.00 8.03 11/18/2018 7:11:00 PM CST
 -2'4
History May 31, 2019
916'2
@S9K -1.00 8.16 11/18/2018 7:11:00 PM CST
 -2'4
History Jul 31, 2019
928'0
@S9N -1.00 8.28 11/18/2018 7:11:00 PM CST
 -2'4
History Oct 31, 2019
935'4
@S9X -0.95 8.40 11/18/2018 7:11:00 PM CST
 -1'6