Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Sep 30, 2018
344'0
@C8Z -0.55 2.89 09/19/2018 10:02:00 AM CST
 0'6
History Oct 31, 2018
344'0
@C8Z -0.46 2.98 09/19/2018 10:02:00 AM CST
 0'6
History Nov 30, 2018
344'0
@C8Z -0.46 2.98 09/19/2018 10:02:00 AM CST
 0'6
History Dec 31, 2018
344'0
@C8Z -0.46 2.98 09/19/2018 10:02:00 AM CST
 0'6
History Jan 31, 2019
356'2
@C9H -0.50 3.06 09/19/2018 10:02:00 AM CST
 0'6
History Mar 31, 2019
356'2
@C9H -0.45 3.11 09/19/2018 10:02:00 AM CST
 0'6
History May 31, 2019
364'4
@C9K -0.40 3.24 09/19/2018 10:02:00 AM CST
 0'4
History Jul 31, 2019
371'2
@C9N -0.40 3.31 09/19/2018 9:59:00 AM CST
 0'4
History Oct 31, 2019
384'0
@C9Z -0.50 3.34 09/19/2018 10:01:00 AM CST
 0'2
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Sep 30, 2018
820'4
@S8X -1.00 7.20 09/19/2018 10:03:00 AM CST
 6'4
History Oct 31, 2018
820'4
@S8X -1.00 7.20 09/19/2018 10:03:00 AM CST
 6'4
History Jan 31, 2019
834'4
@S9F -1.00 7.34 09/19/2018 10:02:00 AM CST
 6'4
History Mar 31, 2019
847'6
@S9H -1.00 7.47 09/19/2018 9:59:00 AM CST
 6'2
History May 31, 2019
860'6
@S9K -1.00 7.60 09/19/2018 10:02:00 AM CST
 6'0
History Jul 31, 2019
871'0
@S9N -1.00 7.71 09/19/2018 10:00:00 AM CST
 5'6
History Oct 31, 2019
886'2
@S9X -0.95 7.91 09/19/2018 9:59:00 AM CST
 5'4