Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Sep 30, 2018
343'6
@C8Z -0.48 2.95 09/19/2018 9:36:00 AM CST
 0'4
History Oct 31, 2018
343'6
@C8Z -0.46 2.97 09/19/2018 9:36:00 AM CST
 0'4
History Nov 30, 2018
343'6
@C8Z -0.46 2.97 09/19/2018 9:36:00 AM CST
 0'4
History Dec 31, 2018
343'6
@C8Z -0.46 2.97 09/19/2018 9:36:00 AM CST
 0'4
History Jan 31, 2019
356'2
@C9H -0.50 3.06 09/19/2018 9:35:00 AM CST
 0'6
History Mar 31, 2019
356'2
@C9H -0.45 3.11 09/19/2018 9:35:00 AM CST
 0'6
History May 31, 2019
364'6
@C9K -0.40 3.24 09/19/2018 9:35:00 AM CST
 0'6
History Jul 31, 2019
371'2
@C9N -0.40 3.31 09/19/2018 9:35:00 AM CST
 0'4
History Oct 31, 2019
383'6
@C9Z -0.50 3.33 09/19/2018 9:34:00 AM CST
 0'0
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Sep 30, 2018
820'0
@S8X -1.00 7.20 09/19/2018 9:36:00 AM CST
 6'0
History Oct 31, 2018
820'0
@S8X -1.00 7.20 09/19/2018 9:36:00 AM CST
 6'0
History Jan 31, 2019
834'0
@S9F -1.00 7.34 09/19/2018 9:35:00 AM CST
 6'0
History Mar 31, 2019
847'0
@S9H -1.00 7.47 09/19/2018 9:35:00 AM CST
 5'4
History May 31, 2019
860'2
@S9K -1.00 7.60 09/19/2018 9:36:00 AM CST
 5'4
History Jul 31, 2019
870'4
@S9N -1.00 7.70 09/19/2018 9:36:00 AM CST
 5'2
History Oct 31, 2019
885'0
@S9X -0.95 7.90 09/19/2018 9:36:00 AM CST
 4'2