Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov 30, 2018
364'4
@C8Z -0.39 3.25 11/18/2018 7:06:00 PM CST
 -0'2
History Dec 31, 2018
364'4
@C8Z -0.45 3.19 11/18/2018 7:06:00 PM CST
 -0'2
History Jan 31, 2019
375'4
@C9H -0.45 3.30 11/18/2018 7:06:00 PM CST
 -0'2
History Mar 31, 2019
375'4
@C9H -0.43 3.32 11/18/2018 7:06:00 PM CST
 -0'2
History May 31, 2019
383'2
@C9K -0.43 3.40 11/18/2018 7:04:00 PM CST
 -0'2
History Jul 31, 2019
390'0
@C9N -0.43 3.47 11/18/2018 7:00:00 PM CST
 0'0
History Oct 31, 2019
397'6
@C9Z -0.53 3.44 11/18/2018 7:07:00 PM CST
 -0'2
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov 30, 2018
890'2
@S9F -1.00 7.90 11/18/2018 7:07:00 PM CST
 -2'0
History Jan 31, 2019
890'2
@S9F -1.00 7.90 11/18/2018 7:07:00 PM CST
 -2'0
History Mar 31, 2019
903'2
@S9H -1.00 8.03 11/18/2018 7:06:00 PM CST
 -2'4
History May 31, 2019
916'2
@S9K -1.00 8.16 11/18/2018 7:07:00 PM CST
 -2'4
History Jul 31, 2019
928'0
@S9N -1.00 8.28 11/18/2018 7:07:00 PM CST
 -2'4
History Oct 31, 2019
935'6
@S9X -0.95 8.40 11/18/2018 7:06:00 PM CST
 -1'4