Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Sep 30, 2018
344'0
@C8Z -0.61 2.83 09/19/2018 9:58:00 AM CST
 0'6
History Oct 31, 2018
344'0
@C8Z -0.52 2.92 09/19/2018 9:58:00 AM CST
 0'6
History Nov 30, 2018
344'0
@C8Z -0.52 2.92 09/19/2018 9:58:00 AM CST
 0'6
History Dec 31, 2018
344'0
@C8Z -0.52 2.92 09/19/2018 9:58:00 AM CST
 0'6
History Jan 31, 2019
356'0
@C9H -0.53 3.03 09/19/2018 9:58:00 AM CST
 0'4
History Mar 31, 2019
356'0
@C9H -0.48 3.08 09/19/2018 9:58:00 AM CST
 0'4
History May 31, 2019
364'4
@C9K -0.43 3.21 09/19/2018 9:58:00 AM CST
 0'4
History Jul 31, 2019
371'0
@C9N -0.43 3.28 09/19/2018 9:58:00 AM CST
 0'2
History Oct 31, 2019
383'6
@C9Z -0.53 3.30 09/19/2018 9:55:00 AM CST
 0'0
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Sep 30, 2018
819'6
@S8X -1.00 7.19 09/19/2018 9:58:00 AM CST
 5'6
History Oct 31, 2018
819'6
@S8X -1.00 7.19 09/19/2018 9:58:00 AM CST
 5'6
History Jan 31, 2019
833'6
@S9F -1.00 7.33 09/19/2018 9:58:00 AM CST
 5'6
History Mar 31, 2019
847'4
@S9H -1.00 7.47 09/19/2018 9:58:00 AM CST
 6'0
History May 31, 2019
860'2
@S9K -1.00 7.60 09/19/2018 9:58:00 AM CST
 5'4
History Jul 31, 2019
870'6
@S9N -1.00 7.70 09/19/2018 9:58:00 AM CST
 5'4
History Oct 31, 2019
885'4
@S9X -0.95 7.90 09/19/2018 9:58:00 AM CST
 4'6