Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Sep 30, 2019
370'6s
@C9Z 0.07 3.77 09/20/2019 1:19:00 PM CST
 -2'0
History Oct 15, 2019
370'6s
@C9Z -0.08 3.62 09/20/2019 1:19:00 PM CST
 -2'0
History Oct 31, 2019
370'6s
@C9Z -0.08 3.62 09/20/2019 1:19:00 PM CST
 -2'0
History Nov 30, 2019
370'6s
@C9Z -0.23 3.47 09/20/2019 1:19:00 PM CST
 -2'0
History Dec 31, 2019
370'6s
@C9Z -0.20 3.50 09/20/2019 1:19:00 PM CST
 -2'0
History Jan 31, 2020
381'6s
@C0H -0.23 3.58 09/20/2019 1:19:00 PM CST
 -2'2
History Mar 31, 2020
381'6s
@C0H -0.20 3.61 09/20/2019 1:19:00 PM CST
 -2'2
History May 31, 2020
389'4s
@C0K -0.20 3.69 09/20/2019 1:19:00 PM CST
 -2'2
History Jul 31, 2020
395'2s
@C0N -0.25 3.70 09/20/2019 1:19:00 PM CST
 -2'2
History Oct 31, 2020
402'0s
@C0Z -0.50 3.52 09/20/2019 1:19:00 PM CST
 -3'0