Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov 30, 2018
364'6s
@C8Z -0.35 3.29 11/16/2018 1:19:00 PM CST
 -2'6
History Dec 31, 2018
364'6s
@C8Z -0.38 3.26 11/16/2018 1:19:00 PM CST
 -2'6
History Jan 31, 2019
375'6s
@C9H -0.45 3.30 11/16/2018 1:19:00 PM CST
 -2'4
History Mar 31, 2019
375'6s
@C9H -0.40 3.35 11/16/2018 1:19:00 PM CST
 -2'4
History May 31, 2019
383'4s
@C9K -0.40 3.43 11/16/2018 1:19:00 PM CST
 -2'2
History Jul 31, 2019
390'0s
@C9N -0.40 3.50 11/16/2018 1:19:00 PM CST
 -2'4
History Oct 31, 2019
398'0s
@C9Z -0.48 3.50 11/16/2018 1:19:00 PM CST
 -1'0
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov 30, 2018
892'2s
@S9F -1.01 7.91 11/16/2018 1:19:00 PM CST
 3'4
History Jan 31, 2019
892'2s
@S9F -1.00 7.92 11/16/2018 1:19:00 PM CST
 3'4
History Mar 31, 2019
905'6s
@S9H -1.00 8.05 11/16/2018 1:19:00 PM CST
 3'4
History May 31, 2019
918'6s
@S9K -1.00 8.18 11/16/2018 1:19:00 PM CST
 3'2
History Jul 31, 2019
930'4s
@S9N -1.00 8.30 11/16/2018 1:19:00 PM CST
 2'4
History Oct 31, 2019
937'2s
@S9X -0.95 8.42 11/16/2018 1:19:00 PM CST
 0'4