Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Sep 30, 2018
343'2
@C8Z -0.40 3.03 09/19/2018 9:43:00 AM CST
 0'0
History Oct 31, 2018
343'2
@C8Z -0.48 2.95 09/19/2018 9:43:00 AM CST
 0'0
History Nov 30, 2018
343'2
@C8Z -0.48 2.95 09/19/2018 9:43:00 AM CST
 0'0
History Dec 31, 2018
343'2
@C8Z -0.48 2.95 09/19/2018 9:43:00 AM CST
 0'0
History Jan 31, 2019
356'0
@C9H -0.50 3.06 09/19/2018 9:43:00 AM CST
 0'4
History Mar 31, 2019
356'0
@C9H -0.45 3.11 09/19/2018 9:43:00 AM CST
 0'4
History May 31, 2019
364'2
@C9K -0.40 3.24 09/19/2018 9:43:00 AM CST
 0'2
History Jul 31, 2019
370'6
@C9N -0.40 3.30 09/19/2018 9:43:00 AM CST
 0'0
History Oct 31, 2019
383'4
@C9Z -0.48 3.35 09/19/2018 9:43:00 AM CST
 -0'2
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Sep 30, 2018
818'6
@S8X -1.00 7.18 09/19/2018 9:43:00 AM CST
 4'6
History Oct 31, 2018
818'6
@S8X -1.00 7.18 09/19/2018 9:43:00 AM CST
 4'6
History Jan 31, 2019
832'4
@S9F -1.00 7.32 09/19/2018 9:43:00 AM CST
 4'4
History Mar 31, 2019
846'6
@S9H -1.00 7.46 09/19/2018 9:43:00 AM CST
 5'2
History May 31, 2019
859'4
@S9K -1.00 7.59 09/19/2018 9:43:00 AM CST
 4'6
History Jul 31, 2019
869'4
@S9N -1.00 7.69 09/19/2018 9:43:00 AM CST
 4'2
History Oct 31, 2019
884'6
@S9X -0.95 7.89 09/19/2018 9:43:00 AM CST
 4'0