Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Sep 30, 2019
370'6s
@C9Z 0.00 3.70 09/20/2019 1:19:00 PM CST
 -2'0
History Oct 15, 2019
370'6s
@C9Z -0.25 3.45 09/20/2019 1:19:00 PM CST
 -2'0
History Oct 31, 2019
370'6s
@C9Z -0.25 3.45 09/20/2019 1:19:00 PM CST
 -2'0
History Nov 30, 2019
370'6s
@C9Z -0.30 3.40 09/20/2019 1:19:00 PM CST
 -2'0
History Dec 31, 2019
370'6s
@C9Z -0.25 3.45 09/20/2019 1:19:00 PM CST
 -2'0
History Jan 31, 2020
381'6s
@C0H -0.35 3.46 09/20/2019 1:19:00 PM CST
 -2'2
History Mar 31, 2020
381'6s
@C0H -0.30 3.51 09/20/2019 1:19:00 PM CST
 -2'2
History May 31, 2020
389'4s
@C0K -0.30 3.59 09/20/2019 1:19:00 PM CST
 -2'2
History Jul 31, 2020
395'2s
@C0N -0.30 3.65 09/20/2019 1:19:00 PM CST
 -2'2
History Oct 31, 2020
402'0s
@C0Z -0.50 3.52 09/20/2019 1:19:00 PM CST
 -3'0