News

Ag Partners News

    Winterize Precision Ag Technology and Backup Data
    Winterize Precision Ag Technology and Backup Data
    Jan 29, 2018 |
    After this season, you may be tempted to park your equipment in the shed and take a much needed winter break. You probably remembered to winterize your machinery, but you may have overlooked the need to winterize your precision ag technology. Here are some tips to ensure...
    Sioux Central STEM Club Awarded Funds from Alceco
    Sioux Central STEM Club Awarded Funds from Alceco
    Jan 11, 2018 |
    The Sioux Central School District STEM Club was recently awarded matching grants from Alceco, a farmer-owned cooperative, and the Land O’Lakes Foundation.

InSiteCDM News

Want more information on how InSiteCDM can improve your operation & decision making process?

Contact us now!
Security code:

DTN News

DTN Grain News

DTN Market Commentary

DTN Chart Technical Points 02/25 16:30

2/25/2020 - 16:31:00

DTN Chart Technical Points             02/25 16:30
DTN FUTURES  10       2/25/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 539.00 546.56 550.31 552.82 557.57 37.53 40.80 47.12  18  37 31 33
CBTWT    MAY 537.00 545.75 549.47 551.63 558.15 36.06 39.43 46.03  21  39 28 30
KC WT    MAR 455.00 462.38 468.61 469.04 476.78 35.51 39.35 46.30  11  25 27 33
KC WT    MAY 462.00 469.44 475.53 475.79 484.17 35.60 39.32 46.14  12  26 26 33
MN WT    MAR 516.00 521.38 527.25 530.49 542.41 31.12 34.42 41.23   7  17 11 14
MN WT    MAY 529.75 533.94 538.22 540.85 551.87 33.32 36.21 42.41  11  22 13 16
CORN     MAR 372.50 375.06 378.22 379.49 383.90 35.01 39.40 44.05  16  23 14 20
CORN     MAY 376.50 379.06 382.56 384.28 389.66 33.65 37.99 42.96  18  24 13 18
CORN     JUL 380.00 382.13 385.75 388.04 394.74 32.54 36.66 41.88  18  18 10 13
OATS     MAR 285.00 291.38 296.22 299.82 300.22 29.13 35.43 43.27   7  22 13 20
OATS     MAY 291.75 294.75 296.86 297.56 296.79 38.44 42.29 47.03  24  44 34 42
BEANS    MAR 879.00 884.13 889.83 884.76 913.33 36.26 36.73 39.88  21  35 43 43
BEANS    MAY 888.25 892.69 899.03 896.11 925.92 33.93 34.29 38.26  21  31 32 34
BEANS    JUL 899.75 903.63 910.25 908.40 938.21 32.26 32.72 37.40  21  26 27 30
S MEAL   MAR 286.50 288.67 290.51 290.14 296.90 28.73 31.91 38.18  12  29 26 33
S MEAL   MAY 293.00 294.53 296.20 295.76 301.62 33.23 35.06 39.73  14  29 29 36
B OIL    MAR  29.23  29.87  30.29  30.50  32.47 27.24 30.62 38.03  27  36 13 17
B OIL    MAY  29.62  30.24  30.66  30.87  32.80 27.67 30.93 38.21  28  36 13 17
CATTLE   FEB 115.03 117.96 119.31 120.16 123.49 17.90 22.19 32.66   7  25 15 23
CATTLE   APR 112.95 116.40 118.19 118.86 123.29 19.96 23.88 31.85   8  30 18 26
FEEDER   MAR 132.98 137.50 137.77 136.83 140.82 30.14 33.76 39.35  25  58 52 51
FEEDER   APR 134.13 139.09 139.85 138.73 143.15 27.27 31.06 37.50  19  53 49 50
HOGS     APR  64.68  65.80  65.38  64.62  70.97 41.52 40.43 40.28  41  60 38 33
HOGS     MAY  71.98  73.09  73.33  72.84  78.09 37.31 38.03 39.58  27  45 40 39
COTTON   MAR  66.33  67.89  67.96  67.89  69.02 32.53 37.73 45.51  46  67 34 32
COTTON   MAY  66.30  68.06  68.56  68.48  69.85 28.20 34.24 43.13  26  42 33 35
RICE     MAR  13.37  13.39  13.38  13.49  13.37 41.89 47.27 54.66  44  58 40 39
RICE     MAY  13.58  13.59  13.60  13.69  13.51 44.64 49.54 56.51  38  53 44 45