News

Ag Partners News

InSiteCDM News

Protecting crop profits with precision ag

May 28, 2020

"In tough years, it's even more important to manage your inputs and to maximize profit. Way too often, I hear people want to maximize yield and, obviously, the more bushels you... Read more

What type of data should you collect for farm analytics?

May 5, 2020

Do you ever feel like you are collecting loads of data but it’s just sitting on a flash drive or in a cloud storage system doing little more than... Read more

How precision ag has changed through the years

April 23, 2020

My grandpa turns 91 years old this spring, has farmed for 75 years, and retired last fall. I can’t help but think of all the changes... Read more

Want more information on how InSiteCDM can improve your operation & decision making process?

Contact us now!
Security code:

DTN News

DTN Grain News

DTN Market Commentary

DTN Chart Technical Points 06/04 16:30

6/4/2020 - 16:30:00

DTN Chart Technical Points             06/04 16:30
DTN FUTURES  10       6/04/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 523.75 514.75 512.69 509.76 525.44 60.15 54.84 49.86  52  54 64 56
CBTWT    SEP 527.50 518.44 516.25 512.97 528.81 61.14 55.41 49.89  54  57 66 57
KC WT    JUL 472.25 460.81 457.92 456.63 474.16 58.80 54.20 50.67  45  49 48 41
KC WT    SEP 479.25 467.81 464.75 463.47 481.12 59.05 54.33 50.64  46  50 48 41
MN WT    JUL 526.25 521.06 519.17 515.90 519.55 61.01 56.84 51.46  56  58 74 67
MN WT    SEP 537.50 532.06 530.28 527.06 530.08 61.44 57.27 51.81  56  58 76 69
CORN     JUL 329.00 325.13 323.47 321.46 323.77 66.70 58.49 47.10  58  52 69 68
CORN     SEP 333.25 329.38 327.92 325.88 328.64 67.10 58.70 47.01  62  54 68 68
CORN     DEC 342.75 338.69 337.22 335.32 338.31 68.05 59.36 47.34  70  58 69 64
OATS     JUL 345.50 333.81 330.03 320.64 295.32 82.27 80.31 72.58  73  59 87 87
OATS     SEP 298.50 295.50 291.75 285.40 271.54 70.35 70.29 65.07  61  58 81 80
BEANS    JUL 867.75 854.06 848.08 845.78 847.71 69.83 62.32 52.89  86  71 65 53
BEANS    AUG 868.75 855.94 850.22 847.94 849.66 70.13 62.53 52.75  86  72 65 53
BEANS    SEP 870.25 857.56 851.67 848.88 850.03 72.03 64.06 53.45  87  74 70 58
S MEAL   JUL 289.80 285.73 284.49 285.93 291.15 63.10 54.02 46.99  71  54 28 16
S MEAL   AUG 291.90 287.65 286.48 287.57 291.94 65.00 56.08 47.92  72  51 29 16
B OIL    JUL  27.82  27.81  27.50  27.10  26.75 63.79 60.11 52.47  76  79 88 86
B OIL    AUG  28.01  27.99  27.68  27.28  26.93 63.94 60.24 52.57  77  80 88 87
CATTLE   JUN  95.73  96.19  98.21  97.41  90.25 46.70 51.68 50.83  14  18 67 83
CATTLE   AUG  97.93  97.61  98.73  98.58  93.77 50.35 52.42 51.00  23  28 59 74
FEEDER   AUG 134.73 134.63 133.94 132.86 129.19 57.44 56.07 52.04  38  57 67 67
FEEDER   SEP 136.50 136.09 135.11 134.14 130.40 59.67 57.48 52.64  56  67 71 69
HOGS     JUN  48.43  51.02  55.26  56.88  54.67 22.69 31.30 38.11   7   5  4 16
HOGS     JUL  53.58  54.27  56.06  57.17  57.06 35.52 39.08 40.91   8  12  8 14
COTTON   JUL  60.00  60.23  58.92  58.45  55.80 64.49 61.62 54.17  81  80 85 78
COTTON   OCT  59.54  59.30  58.28  58.12  56.62 66.31 61.18 52.64  93  80 84 71
RICE     JUL  22.07  19.95  18.06  16.96  15.50 98.61 96.10 88.96 100  99 99 94
RICE     SEP  12.55  12.61  12.36  12.15  12.07 73.72 70.28 62.47  68  80 85 90