Grain

Our Grain Advantages Count In Your Favor

We offer four very good reasons to do grain business with Ag Partners. Each advantage grows out of our unique structure. We are the hybrid created by an Iowa cooperative known for being among the first to ship unit trains—but that’s not all. We partnered with a world-class ag company known for its grain marketing savvy. These things combined give us our unique structure.
 
Our customers reap the benefits of all we know and all we are willing to learn. We offer customers innovative risk-management products, marketplace leverage, harvest-season efficiency, and grain operations safety—four very good reasons to do your grain business with Ag Partners.

Contact your local Ag Partners' location or Marketing Service Rep (MSR) to sign up for TEXT BIDS and/or ANNOUNCEMENTS (grain receiving hours, etc.)!

FREE PRICE LATER - STARTING DECEMBER 13*

Free Price Later for Corn bushels delivered on or after June 21 into Newell/Nemaha.

All bushels placed under a FPL contract delivered to Newell/Nemaha must be sold in the spot market and priced by October 15, 2019.


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Sep 30, 2019
370'6s
@C9Z -0.10 3.60 09/20/2019 1:19:00 PM CST
 -2'0
History Oct 15, 2019
370'6s
@C9Z -0.30 3.40 09/20/2019 1:19:00 PM CST
 -2'0
History Oct 31, 2019
370'6s
@C9Z -0.30 3.40 09/20/2019 1:19:00 PM CST
 -2'0
History Nov 30, 2019
370'6s
@C9Z -0.30 3.40 09/20/2019 1:19:00 PM CST
 -2'0
History Dec 31, 2019
370'6s
@C9Z -0.20 3.50 09/20/2019 1:19:00 PM CST
 -2'0
History Jan 31, 2020
381'6s
@C0H -0.25 3.56 09/20/2019 1:19:00 PM CST
 -2'2
History Mar 31, 2020
381'6s
@C0H -0.25 3.56 09/20/2019 1:19:00 PM CST
 -2'2
History May 31, 2020
389'4s
@C0K -0.25 3.64 09/20/2019 1:19:00 PM CST
 -2'2
History Jul 31, 2020
395'2s
@C0N -0.25 3.70 09/20/2019 1:19:00 PM CST
 -2'2
History Oct 31, 2020
402'0s
@C0Z -0.50 3.52 09/20/2019 1:19:00 PM CST
 -3'0
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Sep 30, 2019
882'6s
@S9X -0.85 7.97 09/20/2019 1:19:00 PM CST
 -10'2
History Oct 31, 2019
882'6s
@S9X -0.88 7.94 09/20/2019 1:19:00 PM CST
 -10'2
History Jan 31, 2020
896'4s
@S0F -0.91 8.05 09/20/2019 1:19:00 PM CST
 -9'4
History Mar 31, 2020
908'6s
@S0H -0.91 8.17 09/20/2019 1:19:00 PM CST
 -9'4
History May 31, 2020
919'2s
@S0K -0.91 8.28 09/20/2019 1:19:00 PM CST
 -9'4
History Jul 31, 2020
928'6s
@S0N -0.91 8.37 09/20/2019 1:19:00 PM CST
 -8'6
History Oct 31, 2020
940'2s
@S0X -0.91 8.49 09/20/2019 1:19:00 PM CST
 -7'0
Previous Open High Low Last Change Close
CORN
Dec '19 3.7275 3.7275 3.7450 3.6950 3.7075 -0.0200 3.7075
Mar '20 3.8400 3.8400 3.8600 3.8100 3.8175 -0.0225 3.8175
May '20 3.9175 3.9175 3.9325 3.8875 3.8950 -0.0225 3.8950
Jul '20 3.9750 3.9725 3.9900 3.9475 3.9525 -0.0225 3.9525
Sep '20 3.9975 3.9950 4.0025 3.9675 3.9675 -0.0300 3.9675
Dec '20 4.0500 4.0500 4.0500 4.0175 4.0200 -0.0300 4.0200
Mar '21 4.1525 4.1450 4.1450 4.1175 4.1225 -0.0300 4.1225
May '21 4.2075 4.1900 4.1900 4.1900 4.1800 -0.0275 4.1800
SOYBEANS
Nov '19 8.9300 8.9300 8.9350 8.8075 8.8275 -0.1025 8.8275
Jan '20 9.0600 9.0575 9.0625 8.9400 8.9650 -0.0950 8.9650
Mar '20 9.1825 9.1800 9.1850 9.0675 9.0875 -0.0950 9.0875
May '20 9.2875 9.2825 9.2875 9.1725 9.1925 -0.0950 9.1925
Jul '20 9.3750 9.3675 9.3750 9.2675 9.2875 -0.0875 9.2875
Aug '20 9.4075 9.4000 9.4000 9.3075 9.3250 -0.0825 9.3250
Sep '20 9.4150 9.4000 9.4000 9.3200 9.3375 -0.0775 9.3375
Nov '20 9.4725 9.4650 9.4725 9.3800 9.4025 -0.0700 9.4025
WHEAT
Dec '19 4.8800 4.8650 4.9125 4.8350 4.8425 -0.0375 4.8425
Mar '20 4.9425 4.9325 4.9725 4.9025 4.9100 -0.0325 4.9100
LIVE CATTLE
Oct '19 99.800 99.925 100.125 98.950 99.350 -0.450 99.350
Dec '19 105.825 105.850 105.875 104.350 105.150 -0.675 105.150
LEAN HOGS
Oct '19 61.400 61.350 62.475 60.100 60.350 -1.050 60.350
Dec '19 67.950 67.825 69.075 64.950 66.250 -1.700 66.250
FEEDER CATTLE
Sep '19 139.950 140.025 140.575 139.900 140.325 0.375 140.325
Oct '19 138.925 139.125 139.600 138.425 139.200 0.275 139.200
Nov '19 137.250 137.275 137.750 136.350 137.025 -0.225 137.025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,537.50 -2'0 270'6 1000 0'1 0'0 6.25 0
0 9,537.50 -2'0 190'6 1800 0'1 0'0 6.25 0
0 9,037.50 -2'0 180'6 1900 0'1 0'0 6.25 0
250 8,537.50 -2'0 170'6 2000 0'1 0'0 6.25 0
0 8,037.50 -2'0 160'6 2100 0'1 0'0 6.25 1
0 7,537.50 -2'0 150'6 2200 0'1 0'0 6.25 0
0 7,037.50 -2'0 140'6 2300 0'1 0'0 6.25 100
0 6,537.50 -2'0 130'6 2400 0'1 0'0 6.25 0
5 6,037.50 -2'0 120'6 2500 0'1 0'0 6.25 0
0 5,537.50 -2'0 110'6 2600 0'1 0'0 6.25 8
0 5,037.50 -2'0 100'6 2700 0'1 0'0 6.25 45
0 4,787.50 -2'0 95'6 2750 0'1 0'0 6.25 10
0 4,537.50 -2'0 90'6 2800 0'1 0'0 6.25 497
0 4,287.50 -2'0 85'6 2850 0'1 0'0 6.25 344
2 4,037.50 -2'0 80'6 2900 0'1 0'0 6.25 975
0 3,787.50 -2'0 75'6 2950 0'1 0'0 6.25 373
33 3,543.75 -2'0 70'7 3000 0'2 0'0 12.50 2354
0 3,293.75 -2'0 65'7 3050 0'2 0'0 12.50 214
16 3,050.00 -2'0 61'0 3100 0'3 0'0 18.75 1657
0 2,806.25 -2'0 56'1 3150 0'4 0'0 25.00 1256
201 2,556.25 -2'0 51'1 3200 0'4 0'0 25.00 21372
14 2,318.75 -2'0 46'3 3250 0'6 0'0 37.50 4799
1215 2,075.00 -2'0 41'4 3300 0'7 0'0 43.75 19058
20 1,843.75 -2'0 36'7 3350 1'1 0'0 56.25 4232
293 1,618.75 -2'0 32'3 3400 1'5 0'0 81.25 17344
85 1,400.00 -1'7 28'0 3450 2'2 0'0 112.50 3814
1262 1,187.50 -1'7 23'6 3500 3'0 0'1 150.00 27379
889 993.75 -1'7 19'7 3550 4'2 0'2 212.50 3314
8762 818.75 -1'6 16'3 3600 5'6 0'2 287.50 26130
3359 675.00 -1'5 13'4 3650 7'6 0'3 387.50 2082
14977 543.75 -1'4 10'7 3700 10'1 0'4 506.25 25983
3919 431.25 -1'4 8'5 3750 12'7 0'4 643.75 560
27487 337.50 -1'4 6'6 3800 16'0 0'4 800.00 27014
2533 262.50 -1'4 5'2 3850 19'4 0'5 975.00 43
20350 206.25 -1'2 4'1 3900 23'3 0'6 1,168.75 21508
2984 175.00 -0'7 3'4 3950 27'5 1'0 1,381.25 79
41348 137.50 -0'7 2'6 4000 31'7 1'1 1,593.75 31114
1424 112.50 -0'6 2'2 4050 36'3 1'2 1,818.75 17
21409 93.75 -0'5 1'7 4100 41'0 1'3 2,050.00 13779
664 81.25 -0'4 1'5 4150 45'6 1'4 2,287.50 78
34688 68.75 -0'3 1'3 4200 50'4 1'4 2,525.00 18806
2104 62.50 -0'3 1'2 4250 55'3 1'5 2,768.75 15
29766 56.25 -0'3 1'1 4300 60'2 1'5 3,012.50 17965
726 56.25 -0'2 1'1 4350 65'2 1'6 3,262.50 1
27105 50.00 -0'2 1'0 4400 70'1 1'6 3,506.25 8005
284 43.75 -0'2 0'7 4450 75'0 1'6 3,750.00 10
44180 43.75 -0'1 0'7 4500 80'0 1'7 4,000.00 9824
239 37.50 -0'2 0'6 4550 84'7 1'7 4,243.75 15
23861 37.50 -0'1 0'6 4600 89'7 2'0 4,493.75 7323
0 37.50 -0'1 0'6 4650 94'6 1'7 4,737.50 0
10097 31.25 -0'1 0'5 4700 99'5 1'7 4,981.25 1060
21854 31.25 -0'1 0'5 4800 109'5 1'7 5,481.25 2454
8536 18.75 -0'1 0'3 4900 119'3 1'7 5,968.75 316
57475 18.75 -0'1 0'3 5000 129'3 1'7 6,468.75 1494
6659 18.75 0'0 0'3 5100 139'3 2'0 6,968.75 385
9913 18.75 0'0 0'3 5200 149'3 2'0 7,468.75 67
6182 12.50 0'0 0'2 5300 159'2 2'0 7,962.50 630
6667 12.50 0'0 0'2 5400 169'2 2'0 8,462.50 33
13679 12.50 0'1 0'2 5500 179'2 2'0 8,962.50 114
5893 6.25 0'0 0'1 5600 189'2 2'0 9,462.50 3
3637 6.25 0'0 0'1 5700 199'2 2'0 9,962.50 57
3155 6.25 0'0 0'1 5800 209'2 2'0 10,462.50 6
2478 6.25 0'0 0'1 5900 219'2 2'0 10,962.50 87
21401 6.25 0'0 0'1 6000 229'2 2'0 11,462.50 33
1673 6.25 0'0 0'1 6100 239'2 2'0 11,962.50 11
1273 6.25 0'0 0'1 6200 249'2 2'0 12,462.50 0
6313 6.25 0'0 0'1 6300 259'2 2'0 12,962.50 0
633 6.25 0'0 0'1 6400 269'2 2'0 13,462.50 10
2346 6.25 0'0 0'1 6500 279'2 2'0 13,962.50 2
573 6.25 0'0 0'1 6600 289'2 2'0 14,462.50 0
828 6.25 0'0 0'1 6700 299'2 2'0 14,962.50 0
518 6.25 0'0 0'1 6800 309'2 2'0 15,462.50 1
200 6.25 0'0 0'1 6900 319'2 2'0 15,962.50 0
5491 6.25 0'0 0'1 7000 329'2 2'0 16,462.50 2
632 6.25 0'0 0'1 7200 349'2 2'0 17,462.50 2
1085 6.25 0'0 0'1 7400 369'2 2'0 18,462.50 2
976 6.25 0'0 0'1 7600 389'2 2'0 19,462.50 4
376 6.25 0'0 0'1 7800 409'2 2'0 20,462.50 7
5730 6.25 0'0 0'1 8000 429'2 2'0 21,462.50 1
1423 6.25 0'0 0'1 9000 529'2 2'0 26,462.50 6
1182 6.25 0'0 0'1 10000 629'2 2'0 31,462.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Facility Information

2018 Grain Policies

Risk Management

PROPRICING® CONTRACTS
ProPricing contracts are known for helping grain producers take the stress and emotion out of grain marketing and replacing it with discipline and confidence.

Each contract gives you:

  •  Access to industry experts,
  • Automatic execution of your chosen strategies,
  • Timely performance updates, and
  • Flexibility to choose delivery periods.
  • When used consistently and strategically, ProPricing can help you see the kind of return most farmers find difficult to achieve on their own.
Other Ag Partners Risk Management tools
  • Minimum Price Contract—You select a floor price while maintaining upside and hold on to the ability to price at any time.
  • No-Basis-Established (NBE) Contract—Secure a futures prices and delivery period without specifying the basis level.
  • Daily Floor Plus™—Establish your futures reference price by marketing an equal number of bushels daily during a specified period.
  • Focal Point™—When you establish an initial price on a selected futures month and then re-price at a later date, you stay in the market.
  • Pacer™ and Pacer Ultra™—Because the majority of grain is marketed in the bottom one third of the market, Pacer marketing tools guarantee the average price and help you keep pace with volatile marketing factors.
  • Premium Offer—The premium is paid in exchange for a firm offer to sell additional grain for deferred delivery at an established price.

DTN News

DTN Market Commentary

Grain Team

Grain Locations