Grain

Our Grain Advantages Count In Your Favor

We offer four very good reasons to do grain business with Ag Partners. Each advantage grows out of our unique structure. We are the hybrid created by an Iowa cooperative known for being among the first to ship unit trains—but that’s not all. We partnered with a world-class ag company known for its grain marketing savvy. These things combined give us our unique structure.
 
Our customers reap the benefits of all we know and all we are willing to learn. We offer customers innovative risk-management products, marketplace leverage, harvest-season efficiency, and grain operations safety—four very good reasons to do your grain business with Ag Partners.

Contact your local Ag Partners' location or Marketing Service Rep (MSR) to sign up for TEXT BIDS and/or ANNOUNCEMENTS (grain receiving hours, etc.)!

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov 30, 2020
433'6s
@C1H -0.22 4.11 11/27/2020 12:04:00 PM CST
 6'2
History Dec 31, 2020
433'6s
@C1H -0.22 4.11 11/27/2020 12:04:00 PM CST
 6'2
History Jan 31, 2021
433'6s
@C1H -0.20 4.13 11/27/2020 12:04:00 PM CST
 6'2
History Mar 31, 2021
433'6s
@C1H -0.20 4.13 11/27/2020 12:04:00 PM CST
 6'2
History Apr 30, 2021
436'6s
@C1K -0.20 4.16 11/27/2020 12:04:00 PM CST
 6'4
History May 31, 2021
436'6s
@C1K -0.20 4.16 11/27/2020 12:04:00 PM CST
 6'4
History Jul 31, 2021
437'2s
@C1N -0.22 4.15 11/27/2020 12:04:00 PM CST
 5'6
History Oct 31, 2021
414'4s
@C1Z -0.45 3.69 11/27/2020 12:04:00 PM CST
 3'6
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov 30, 2020
1191'6s
@S1F -0.50 11.41 11/27/2020 12:04:00 PM CST
 7'6
History Dec 31, 2020
1191'6s
@S1F -0.50 11.41 11/27/2020 12:04:00 PM CST
 7'6
History Jan 31, 2021
1191'6s
@S1F -0.50 11.41 11/27/2020 12:04:00 PM CST
 7'6
History Mar 31, 2021
1192'6s
@S1H -0.60 11.32 11/27/2020 12:04:00 PM CST
 7'0
History May 31, 2021
1191'0s
@S1K -0.65 11.26 11/27/2020 12:04:00 PM CST
 7'0
History Jul 31, 2021
1186'6s
@S1N -0.65 11.21 11/27/2020 12:04:00 PM CST
 7'0
History Oct 31, 2021
1057'2s
@S1X -0.80 9.77 11/27/2020 12:04:00 PM CST
 7'2
Previous Open High Low Last Change Close
CORN
Dec '20 4.2000 4.2025 4.2625 4.1850 4.2550 0.0550 4.2550
Mar '21 4.2750 4.2800 4.3550 4.2575 4.3375 0.0625 4.3375
May '21 4.3025 4.3025 4.3800 4.2900 4.3675 0.0650 4.3675
Jul '21 4.3150 4.3150 4.3850 4.3025 4.3725 0.0575 4.3725
Sep '21 4.1250 4.1250 4.1750 4.1225 4.1750 0.0500 4.1750
Dec '21 4.1075 4.1050 4.1475 4.1025 4.1450 0.0375 4.1450
Mar '22 4.1600 4.1575 4.1950 4.1550 4.1925 0.0325 4.1925
May '22 4.1750 4.1675 4.2000 4.1675 4.2075 0.0325 4.2075
SOYBEANS
Jan '21 11.8400 11.8600 11.9400 11.7925 11.9175 0.0775 11.9175
Mar '21 11.8575 11.8750 11.9500 11.8100 11.9275 0.0700 11.9275
May '21 11.8400 11.8550 11.9225 11.7900 11.9100 0.0700 11.9100
Jul '21 11.7975 11.8050 11.8900 11.7550 11.8675 0.0700 11.8675
Aug '21 11.5750 11.5700 11.6550 11.5700 11.6450 0.0700 11.6450
Sep '21 10.9875 10.9675 11.0725 10.9675 11.0525 0.0650 11.0525
Nov '21 10.5000 10.5000 10.5900 10.4625 10.5725 0.0725 10.5725
Jan '22 10.4900 10.5050 10.5675 10.4525 10.5575 0.0675 10.5575
WHEAT
Dec '20 5.8825 5.9225 6.0025 5.8925 5.9650 0.0825 5.9650
Mar '21 5.9650 6.0050 6.0775 5.9850 6.0600 0.0950 6.0600
LIVE CATTLE
Dec '20 111.375 111.250 111.725 110.550 110.625 -0.750 110.625
Feb '21 114.175 114.025 114.250 112.975 113.250 -0.925 113.250
LEAN HOGS
Dec '20 66.175 66.175 66.200 65.550 65.875 -0.300 65.875
Feb '21 67.675 67.875 67.975 66.225 67.250 -0.425 67.250
FEEDER CATTLE
Jan '21 140.175 139.625 140.975 139.400 139.825 -0.350 139.825
Mar '21 139.275 138.650 139.900 138.650 139.000 -0.275 139.000
Apr '21 140.400 139.875 140.925 139.750 140.325 -0.075 140.325
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Risk Management

PROPRICING® CONTRACTS
ProPricing contracts are known for helping grain producers take the stress and emotion out of grain marketing and replacing it with discipline and confidence.

Each contract gives you:

  •  Access to industry experts,
  • Automatic execution of your chosen strategies,
  • Timely performance updates, and
  • Flexibility to choose delivery periods.
  • When used consistently and strategically, ProPricing can help you see the kind of return most farmers find difficult to achieve on their own.
Other Ag Partners Risk Management tools
  • Minimum Price Contract—You select a floor price while maintaining upside and hold on to the ability to price at any time.
  • No-Basis-Established (NBE) Contract—Secure a futures prices and delivery period without specifying the basis level.
  • Daily Floor Plus™—Establish your futures reference price by marketing an equal number of bushels daily during a specified period.
  • Focal Point™—When you establish an initial price on a selected futures month and then re-price at a later date, you stay in the market.
  • Pacer™ and Pacer Ultra™—Because the majority of grain is marketed in the bottom one third of the market, Pacer marketing tools guarantee the average price and help you keep pace with volatile marketing factors.
  • Premium Offer—The premium is paid in exchange for a firm offer to sell additional grain for deferred delivery at an established price.

DTN News

DTN Market Commentary

Grain Team

Grain Locations