Grain

Our Grain Advantages Count In Your Favor

We offer four very good reasons to do grain business with Ag Partners. Each advantage grows out of our unique structure. We are the hybrid created by an Iowa cooperative known for being among the first to ship unit trains—but that’s not all. We partnered with a world-class ag company known for its grain marketing savvy. These things combined give us our unique structure.
 
Our customers reap the benefits of all we know and all we are willing to learn. We offer customers innovative risk-management products, marketplace leverage, harvest-season efficiency, and grain operations safety—four very good reasons to do your grain business with Ag Partners.

Contact your local Ag Partners' location or Marketing Service Rep (MSR) to sign up for TEXT BIDS and/or ANNOUNCEMENTS (grain receiving hours, etc.)!

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Apr 30, 2021
625'4
@C1N 0.05 6.30 04/23/2021 2:05:00 AM CST
 -6'0
History May 31, 2021
625'4
@C1N 0.05 6.30 04/23/2021 2:05:00 AM CST
 -6'0
History Jun 30, 2021
625'4
@C1N 0.05 6.30 04/23/2021 2:05:00 AM CST
 -6'0
History Jul 31, 2021
625'4
@C1N 0.05 6.30 04/23/2021 2:05:00 AM CST
 -6'0
History Oct 31, 2021
548'0
@C1Z -0.36 5.12 04/23/2021 2:02:00 AM CST
 -5'2
History Dec 31, 2021
548'0
@C1Z -0.22 5.26 04/23/2021 2:02:00 AM CST
 -5'2
History Jan 31, 2022
552'4
@C2H -0.34 5.18 04/23/2021 2:04:00 AM CST
 -5'6
History Mar 31, 2022
552'4
@C2H -0.35 5.17 04/23/2021 2:04:00 AM CST
 -5'6
History Oct 31, 2022
486'6
@C2Z -0.45 4.41 04/23/2021 1:54:00 AM CST
 -3'6
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Apr 30, 2021
1513'6
@S1N 0.00 15.13 04/23/2021 2:05:00 AM CST
 -0'4
History May 31, 2021
1513'6
@S1N 0.00 15.13 04/23/2021 2:05:00 AM CST
 -0'4
History Jun 30, 2021
1513'6
@S1N 0.00 15.13 04/23/2021 2:05:00 AM CST
 -0'4
History Jul 31, 2021
1513'6
@S1N 0.00 15.13 04/23/2021 2:05:00 AM CST
 -0'4
History Oct 31, 2021
1334'0
@S1X -0.70 12.64 04/23/2021 2:04:00 AM CST
 -4'2
History Jan 31, 2022
1332'0
@S2F -0.70 12.62 04/23/2021 1:43:00 AM CST
 -3'4
History Mar 31, 2022
1303'2
@S2H -0.70 12.33 04/23/2021 1:31:00 AM CST
 -5'4
History Oct 31, 2022
1192'2
@S2X -0.84 11.08 04/23/2021 1:01:00 AM CST
 -2'2
Previous Open High Low Last Change Close
CORN
May '21 6.5050 6.5300 6.5450 6.4125 6.4525 -0.0525
Jul '21 6.3150 6.3375 6.3500 6.2200 6.2550 -0.0600
Sep '21 5.7725 5.7800 5.7825 5.6950 5.7200 -0.0525
Dec '21 5.5325 5.5275 5.5300 5.4700 5.4800 -0.0525
Mar '22 5.5825 5.5800 5.5800 5.5175 5.5250 -0.0575
May '22 5.6125 5.6100 5.6100 5.5575 5.5775 -0.0350
Jul '22 5.6150 5.6025 5.6075 5.5575 5.5775 -0.0375
Sep '22 5.0125 5.0100 5.1325 4.9950 5.1050 0.0925 5.1050
SOYBEANS
May '21 15.3325 15.3400 15.3925 15.2250 15.3325 0.0000
Jul '21 15.1425 15.1425 15.1975 15.0350 15.1375 -0.0050
Aug '21 14.6550 14.6550 14.7000 14.5525 14.6375 -0.0175
Sep '21 13.8025 13.8050 13.8300 13.7200 13.7825 -0.0200
Nov '21 13.3825 13.3700 13.4000 13.2925 13.3400 -0.0425
Jan '22 13.3550 13.3400 13.3725 13.2650 13.3200 -0.0350
Mar '22 13.0875 13.0475 13.0900 13.0025 13.0325 -0.0550
May '22 13.0075 12.9675 13.0100 12.9375 12.9525 -0.0550
WHEAT
May '21 7.1025 7.0975 7.1325 7.0600 7.0825 -0.0200
Jul '21 7.1050 7.1000 7.1325 7.0600 7.0825 -0.0225
LIVE CATTLE
Apr '21 119.775 119.775 119.775 117.400 118.325 -1.450 118.325
Jun '21 117.250 117.250 117.500 115.300 115.850 -1.400 115.850
LEAN HOGS
May '21 107.600 107.600 108.350 106.650 107.450 -0.150 107.450
Jun '21 104.525 104.800 105.925 102.975 103.550 -0.975 103.550
FEEDER CATTLE
Apr '21 135.100 134.625 134.950 132.200 132.250 -2.850 132.250
May '21 139.600 139.400 139.825 135.450 137.025 -2.575 137.025
Aug '21 151.925 151.550 151.925 147.100 148.375 -3.550 148.375
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 24,056.25 25'4 481'1 1700 0'1 0'0 6.25 0
0 23,556.25 25'4 471'1 1800 0'1 0'0 6.25 0
0 23,056.25 25'4 461'1 1900 0'1 0'0 6.25 0
0 22,556.25 25'4 451'1 2000 0'1 0'0 6.25 33
1 22,056.25 25'4 441'1 2100 0'1 0'0 6.25 0
0 21,556.25 25'4 431'1 2200 0'1 0'0 6.25 1
0 21,056.25 25'4 421'1 2300 0'1 0'0 6.25 226
1 20,556.25 25'4 411'1 2400 0'1 0'0 6.25 53
0 20,056.25 25'4 401'1 2500 0'1 0'0 6.25 0
0 19,556.25 25'4 391'1 2600 0'1 0'0 6.25 166
0 19,056.25 25'4 381'1 2700 0'1 0'0 6.25 388
8 18,556.25 25'4 371'1 2800 0'1 0'0 6.25 173
0 18,056.25 25'4 361'1 2900 0'1 0'0 6.25 110
624 17,556.25 25'4 351'1 3000 0'1 0'0 6.25 1370
101 17,056.25 25'4 341'1 3100 0'1 0'0 6.25 1206
1 16,556.25 25'4 331'1 3200 0'1 0'0 6.25 1040
28 16,056.25 25'4 321'1 3300 0'1 0'0 6.25 1175
17 15,556.25 25'4 311'1 3400 0'1 0'0 6.25 981
469 15,056.25 25'4 301'1 3500 0'1 0'0 6.25 20055
249 14,556.25 25'4 291'1 3600 0'1 0'0 6.25 5003
456 14,056.25 25'4 281'1 3700 0'1 0'0 6.25 3551
1508 13,556.25 25'4 271'1 3800 0'1 0'0 6.25 13155
8 13,306.25 25'4 266'1 3850 0'1 0'0 6.25 51
586 12,825.00 -4'5 256'4 3900 0'1 0'0 6.25 2206
12 12,806.25 25'4 256'1 3950 0'1 0'0 6.25 26
1477 12,556.25 25'4 251'1 4000 0'1 0'0 6.25 12635
7 12,306.25 25'4 246'1 4050 0'1 0'0 6.25 11
1341 12,056.25 25'4 241'1 4100 0'1 0'0 6.25 2917
99 11,806.25 25'4 236'1 4150 0'1 0'0 6.25 69
1703 11,556.25 25'4 231'1 4200 0'1 0'0 6.25 9089
17 11,306.25 25'4 226'1 4250 0'1 0'0 6.25 198
5183 11,056.25 25'4 221'1 4300 0'1 0'0 6.25 7268
11 10,806.25 25'4 216'1 4350 0'1 0'0 6.25 247
813 10,556.25 25'4 211'1 4400 0'1 0'0 6.25 2693
14 10,306.25 25'4 206'1 4450 0'1 0'0 6.25 145
2216 10,056.25 25'4 201'1 4500 0'1 0'0 6.25 4473
4 9,806.25 25'4 196'1 4550 0'1 0'0 6.25 432
3071 9,556.25 25'4 191'1 4600 0'1 0'0 6.25 4763
13 9,306.25 25'4 186'1 4650 0'1 0'0 6.25 327
1374 9,056.25 25'4 181'1 4700 0'1 0'0 6.25 2895
42 8,806.25 25'4 176'1 4750 0'1 0'0 6.25 858
3152 8,556.25 25'4 171'1 4800 0'1 0'0 6.25 5289
99 8,306.25 25'4 166'1 4850 0'1 0'0 6.25 1984
2103 8,056.25 25'4 161'1 4900 0'1 0'0 6.25 7024
19 7,806.25 25'4 156'1 4950 0'1 0'0 6.25 1872
5071 7,556.25 25'4 151'1 5000 0'1 0'0 6.25 13485
59 7,306.25 25'4 146'1 5050 0'1 0'0 6.25 2995
2872 7,056.25 25'4 141'1 5100 0'1 0'0 6.25 6751
630 6,806.25 25'4 136'1 5150 0'1 0'0 6.25 1954
2481 6,556.25 25'4 131'1 5200 0'1 0'0 6.25 8748
248 6,306.25 25'4 126'1 5250 0'1 0'0 6.25 3044
6135 6,000.00 -1'1 120'0 5300 0'1 0'0 6.25 6942
966 5,806.25 25'4 116'1 5350 0'1 0'0 6.25 2228
4691 5,556.25 25'4 111'1 5400 0'1 0'0 6.25 9697
4004 5,306.25 25'4 106'1 5450 0'1 0'0 6.25 2606
12743 4,800.00 -5'1 96'0 5500 0'1 0'0 6.25 6256
3917 4,806.25 25'4 96'1 5550 0'1 0'0 6.25 1970
8131 4,500.00 -1'1 90'0 5600 0'1 0'0 6.25 3764
2584 4,306.25 25'4 86'1 5650 0'1 0'0 6.25 1256
7486 4,056.25 25'4 81'1 5700 0'1 0'0 6.25 5315
4378 3,806.25 25'4 76'1 5750 0'1 0'0 6.25 1014
7604 3,268.75 -5'6 65'3 5800 0'1 0'0 6.25 3120
4447 3,306.25 25'4 66'1 5850 0'1 0'0 6.25 731
8409 2,650.00 -8'1 53'0 5900 0'1 -0'1 6.25 3103
2353 2,656.25 -3'0 53'1 5950 0'1 -0'1 6.25 903
12195 2,325.00 -4'5 46'4 6000 0'1 -0'3 6.25 2871
2796 2,256.25 -1'0 45'1 6050 0'1 -0'6 6.25 720
5336 1,725.00 -6'5 34'4 6100 0'1 0'0 6.25 2034
1643 1,806.25 22'7 36'1 6150 0'1 0'0 6.25 471
4303 1,587.50 0'5 31'6 6200 0'2 0'1 12.50 789
3406 993.75 -6'4 19'7 6250 0'3 0'0 18.75 964
3824 812.50 -5'4 16'2 6300 0'6 0'0 37.50 646
770 737.50 -2'5 14'6 6350 1'6 0'3 87.50 193
3072 381.25 -5'7 7'5 6400 3'2 0'6 162.50 866
1667 300.00 -3'7 6'0 6450 5'4 1'5 275.00 445
4034 187.50 -3'3 3'6 6500 7'4 1'3 375.00 470
480 131.25 -2'1 2'5 6550 8'6 -21'3 437.50 86
1591 62.50 -2'0 1'2 6600 12'2 -22'5 612.50 59
347 50.00 -1'1 1'0 6650 16'1 -23'5 806.25 41
702 25.00 -0'6 0'4 6700 20'2 -24'3 1,012.50 47
245 18.75 -0'3 0'3 6750 24'6 -24'7 1,237.50 10
1021 12.50 -0'2 0'2 6800 29'4 -25'1 1,475.00 20
127 12.50 0'1 0'2 6850 34'2 -25'3 1,712.50 39
489 6.25 0'0 0'1 6900 41'3 2'2 2,068.75 28
434 6.25 0'0 0'1 6950 44'1 -25'4 2,206.25 16
4358 6.25 0'0 0'1 7000 49'1 -25'4 2,456.25 26
162 6.25 0'0 0'1 7050 54'1 -25'4 2,706.25 0
280 6.25 0'0 0'1 7100 59'1 -25'4 2,956.25 27
0 6.25 0'0 0'1 7150 64'1 -25'4 3,206.25 23
212 6.25 0'0 0'1 7200 69'1 -25'4 3,456.25 59
0 6.25 0'0 0'1 7250 74'1 -25'4 3,706.25 0
427 6.25 0'0 0'1 7300 79'1 -25'4 3,956.25 26
0 6.25 0'0 0'1 7350 84'1 -25'4 4,206.25 0
370 6.25 0'0 0'1 7400 89'1 -25'4 4,456.25 11
0 6.25 0'0 0'1 7450 94'1 -25'4 4,706.25 0
1235 6.25 0'0 0'1 7500 99'1 -25'4 4,956.25 2
0 6.25 0'0 0'1 7550 104'1 -25'4 5,206.25 0
342 6.25 0'0 0'1 7600 109'1 -25'4 5,456.25 36
0 6.25 0'1 7650 114'1 5,706.25 0
184 6.25 0'0 0'1 7700 119'1 -25'4 5,956.25 26
0 6.25 0'1 7750 124'1 6,206.25 0
412 6.25 0'0 0'1 7800 129'1 -25'4 6,456.25 12
0 7850 0
331 6.25 0'0 0'1 7900 139'1 -25'4 6,956.25 39
0 7950 0
36 6.25 0'0 0'1 8000 149'1 -25'4 7,456.25 11
0 8050 0
96 6.25 0'0 0'1 8100 159'1 -25'4 7,956.25 8
118 6.25 0'0 0'1 8200 169'1 -25'4 8,456.25 0
61 6.25 0'0 0'1 8300 179'1 -25'4 8,956.25 17
46 6.25 0'0 0'1 8400 189'1 -25'4 9,456.25 8
108 6.25 0'0 0'1 8500 199'1 -25'4 9,956.25 2
3 6.25 0'0 0'1 8600 209'1 -25'4 10,456.25 67
54 6.25 0'0 0'1 8700 219'1 -25'4 10,956.25 32
51 6.25 0'0 0'1 8800 229'1 -25'4 11,456.25 19
170 6.25 0'0 0'1 8900 239'1 -25'4 11,956.25 12
132 6.25 0'0 0'1 9000 249'1 -25'4 12,456.25 6
130 6.25 0'0 0'1 9100 259'1 -25'4 12,956.25 6
255 6.25 0'0 0'1 9200 269'1 -25'4 13,456.25 25
40 6.25 0'0 0'1 9300 279'1 -25'4 13,956.25 9
57 6.25 0'0 0'1 9400 289'1 -25'4 14,456.25 12
49 6.25 0'0 0'1 9500 299'1 -25'4 14,956.25 0
0 9600 0
0 9700 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Risk Management

PROPRICING® CONTRACTS
ProPricing contracts are known for helping grain producers take the stress and emotion out of grain marketing and replacing it with discipline and confidence.

Each contract gives you:

  •  Access to industry experts,
  • Automatic execution of your chosen strategies,
  • Timely performance updates, and
  • Flexibility to choose delivery periods.
  • When used consistently and strategically, ProPricing can help you see the kind of return most farmers find difficult to achieve on their own.
Other Ag Partners Risk Management tools
  • Minimum Price Contract—You select a floor price while maintaining upside and hold on to the ability to price at any time.
  • No-Basis-Established (NBE) Contract—Secure a futures prices and delivery period without specifying the basis level.
  • Daily Floor Plus™—Establish your futures reference price by marketing an equal number of bushels daily during a specified period.
  • Focal Point™—When you establish an initial price on a selected futures month and then re-price at a later date, you stay in the market.
  • Pacer™ and Pacer Ultra™—Because the majority of grain is marketed in the bottom one third of the market, Pacer marketing tools guarantee the average price and help you keep pace with volatile marketing factors.
  • Premium Offer—The premium is paid in exchange for a firm offer to sell additional grain for deferred delivery at an established price.

DTN News

DTN Market Commentary

Grain Team

Grain Locations