Grain

Our Grain Advantages Count In Your Favor

We offer four very good reasons to do grain business with Ag Partners. Each advantage grows out of our unique structure. We are the hybrid created by an Iowa cooperative known for being among the first to ship unit trains—but that’s not all. We partnered with a world-class ag company known for its grain marketing savvy. These things combined give us our unique structure.
 
Our customers reap the benefits of all we know and all we are willing to learn. We offer customers innovative risk-management products, marketplace leverage, harvest-season efficiency, and grain operations safety—four very good reasons to do your grain business with Ag Partners.

Contact your local Ag Partners' location or Marketing Service Rep (MSR) to sign up for TEXT BIDS and/or ANNOUNCEMENTS (grain receiving hours, etc.)!

FREE PRICE LATER - STARTING DECEMBER 13*

Free Price Later for Corn bushels delivered on or after June 21 into Newell/Nemaha.

All bushels placed under a FPL contract delivered to Newell/Nemaha must be sold in the spot market and priced by October 15, 2019.


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Oct 19, 2019
394'0
@C9Z -0.15 3.79 10/15/2019 11:22:00 AM CST
 -3'6
History Oct 31, 2019
394'0
@C9Z -0.25 3.69 10/15/2019 11:22:00 AM CST
 -3'6
History Nov 30, 2019
394'0
@C9Z -0.30 3.64 10/15/2019 11:22:00 AM CST
 -3'6
History Dec 31, 2019
394'0
@C9Z -0.20 3.74 10/15/2019 11:22:00 AM CST
 -3'6
History Jan 31, 2020
405'0
@C0H -0.25 3.80 10/15/2019 11:21:00 AM CST
 -2'4
History Mar 31, 2020
405'0
@C0H -0.25 3.80 10/15/2019 11:21:00 AM CST
 -2'4
History May 31, 2020
410'6
@C0K -0.25 3.85 10/15/2019 11:21:00 AM CST
 -1'6
History Jul 31, 2020
415'2
@C0N -0.25 3.90 10/15/2019 11:20:00 AM CST
 -0'6
History Oct 31, 2020
409'0
@C0Z -0.50 3.59 10/15/2019 11:22:00 AM CST
 -0'4
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Oct 31, 2019
939'6
@S9X -0.85 8.54 10/15/2019 11:22:00 AM CST
 -0'6
History Jan 31, 2020
953'6
@S0F -0.91 8.62 10/15/2019 11:22:00 AM CST
 -1'2
History Mar 31, 2020
964'2
@S0H -0.91 8.73 10/15/2019 11:22:00 AM CST
 -0'6
History May 31, 2020
971'0
@S0K -0.91 8.80 10/15/2019 11:22:00 AM CST
 -1'2
History Jul 31, 2020
979'6
@S0N -0.91 8.88 10/15/2019 11:21:00 AM CST
 -0'6
History Oct 31, 2020
973'2
@S0X -0.91 8.82 10/15/2019 11:21:00 AM CST
 -0'2
Previous Open High Low Last Change Close
CORN
Dec '19 3.9775 3.9700 3.9850 3.9325 3.9400 -0.0375
Mar '20 4.0750 4.0675 4.0825 4.0325 4.0500 -0.0250
May '20 4.1250 4.1200 4.1350 4.0875 4.1075 -0.0175
Jul '20 4.1600 4.1550 4.1725 4.1300 4.1525 -0.0075
Sep '20 4.0650 4.0650 4.0700 4.0450 4.0625 -0.0025
Dec '20 4.0950 4.0925 4.0975 4.0700 4.0900 -0.0050
Mar '21 4.1850 4.1750 4.1925 4.1700 4.1850 0.0000
May '21 4.2375 4.2225 4.2400 4.2200 4.2350 -0.0025
SOYBEANS
Nov '19 9.4050 9.3875 9.4425 9.3500 9.3975 -0.0075
Jan '20 9.5500 9.5300 9.5825 9.4950 9.5375 -0.0125
Mar '20 9.6500 9.6250 9.6850 9.5975 9.6425 -0.0075
May '20 9.7225 9.6925 9.7525 9.6750 9.7100 -0.0125
Jul '20 9.8050 9.7875 9.8375 9.7575 9.7975 -0.0075
Aug '20 9.8275 9.8050 9.8550 9.7875 9.8200 -0.0075
Sep '20 9.7625 9.7325 9.7875 9.7250 9.7600 -0.0025
Nov '20 9.7350 9.7150 9.7650 9.6950 9.7325 -0.0025
WHEAT
Dec '19 5.1100 5.1000 5.1125 5.0425 5.0700 -0.0400
Mar '20 5.1675 5.1475 5.1700 5.1075 5.1300 -0.0375
LIVE CATTLE
Oct '19 110.625 110.775 111.000 110.225 110.800 0.175
Dec '19 113.450 113.525 113.725 112.750 113.275 -0.175
LEAN HOGS
Dec '19 69.125 69.125 71.950 69.125 71.900 2.775
Feb '20 77.250 77.250 79.350 77.250 79.200 1.950
FEEDER CATTLE
Oct '19 145.550 145.975 146.225 144.800 145.250 -0.300
Nov '19 146.075 146.400 146.800 145.225 145.950 -0.125
Jan '20 142.225 142.550 142.825 141.300 141.675 -0.550
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,887.50 0'0 297'6 1000 0'1 0'0 6.25 0
0 10,887.50 0'0 217'6 1800 0'1 0'0 6.25 0
0 10,387.50 0'0 207'6 1900 0'1 0'0 6.25 0
250 9,887.50 0'0 197'6 2000 0'1 0'0 6.25 0
0 9,387.50 0'0 187'6 2100 0'1 0'0 6.25 1
0 8,887.50 0'0 177'6 2200 0'1 0'0 6.25 0
0 8,387.50 0'0 167'6 2300 0'1 0'0 6.25 100
0 7,887.50 0'0 157'6 2400 0'1 0'0 6.25 0
5 7,387.50 0'0 147'6 2500 0'1 0'0 6.25 0
0 6,887.50 0'0 137'6 2600 0'1 0'0 6.25 8
0 6,387.50 0'0 127'6 2700 0'1 0'0 6.25 45
0 6,137.50 0'0 122'6 2750 0'1 0'0 6.25 10
0 5,887.50 0'0 117'6 2800 0'1 0'0 6.25 497
0 5,637.50 0'0 112'6 2850 0'1 0'0 6.25 344
2 5,387.50 0'0 107'6 2900 0'1 0'0 6.25 975
0 5,137.50 0'0 102'6 2950 0'1 0'0 6.25 413
41 4,887.50 0'0 97'6 3000 0'1 0'0 6.25 2354
0 4,637.50 0'0 92'6 3050 0'1 0'0 6.25 215
16 4,387.50 0'0 87'6 3100 0'1 0'0 6.25 1585
0 4,137.50 0'0 82'6 3150 0'1 0'0 6.25 1195
201 3,887.50 0'0 77'6 3200 0'1 0'0 6.25 20833
14 3,637.50 0'0 72'6 3250 0'1 0'0 6.25 4658
1215 3,393.75 0'1 67'7 3300 0'1 0'0 6.25 18348
32 3,143.75 0'0 62'7 3350 0'1 0'0 6.25 3735
166 2,893.75 0'0 57'7 3400 0'1 0'0 6.25 14716
85 2,643.75 -0'1 52'7 3450 0'2 -0'1 12.50 3577
1063 2,400.00 -0'1 48'0 3500 0'3 0'1 18.75 21605
842 2,018.75 -2'6 40'3 3550 0'4 -0'1 25.00 3751
6857 1,712.50 -4'1 34'2 3600 0'5 0'0 31.25 21858
2486 1,550.00 -2'5 31'0 3650 0'7 0'0 43.75 8804
12487 1,318.75 -2'6 26'3 3700 1'3 0'0 68.75 22769
4176 1,031.25 -4'1 20'5 3750 2'0 0'0 100.00 9869
24724 906.25 -2'5 18'1 3800 3'1 0'1 156.25 31505
4348 737.50 -2'2 14'6 3850 5'0 0'6 250.00 6339
24496 568.75 -2'4 11'3 3900 6'5 0'4 331.25 23267
8482 487.50 -1'3 9'6 3950 9'1 0'6 456.25 2474
49163 350.00 -1'7 7'0 4000 12'0 0'7 600.00 27323
3906 287.50 -1'3 5'6 4050 14'2 -1'3 712.50 101
23133 212.50 -1'3 4'2 4100 20'0 2'1 1,000.00 13066
4387 162.50 -1'2 3'2 4150 21'6 -1'1 1,087.50 80
46595 137.50 -0'7 2'6 4200 28'2 2'3 1,412.50 17708
7596 112.50 -0'5 2'2 4250 31'6 1'5 1,587.50 120
25488 100.00 -0'3 2'0 4300 34'5 -0'7 1,731.25 17502
1777 81.25 -0'3 1'5 4350 39'2 -0'6 1,962.50 8
25037 75.00 -0'2 1'4 4400 46'2 2'3 2,312.50 7791
1195 75.00 -0'4 1'4 4450 48'5 -0'4 2,431.25 9
42917 50.00 -0'2 1'0 4500 55'6 2'2 2,787.50 8677
404 56.25 -0'4 1'1 4550 58'3 -0'3 2,918.75 16
20885 50.00 0'0 1'0 4600 63'2 -0'3 3,162.50 7189
621 37.50 -0'1 0'6 4650 68'1 -0'3 3,406.25 50
10396 31.25 -0'2 0'5 4700 73'0 -0'3 3,650.00 1048
202 31.25 -0'1 0'5 4750 77'7 -0'3 3,893.75 50
23514 37.50 -0'2 0'6 4800 82'7 -0'2 4,143.75 5868
565 31.25 -0'2 0'5 4850 87'6 -0'3 4,387.50 2
8359 25.00 -0'1 0'4 4900 92'6 -0'2 4,637.50 316
0 25.00 0'4 4950 97'5 4,881.25 0
56412 18.75 -0'1 0'3 5000 102'5 -0'2 5,131.25 2943
6860 18.75 0'0 0'3 5100 112'4 -0'2 5,625.00 466
9288 18.75 -0'1 0'3 5200 122'4 -0'1 6,125.00 67
6577 12.50 0'0 0'2 5300 132'3 -0'2 6,618.75 630
5514 12.50 -0'1 0'2 5400 142'3 -0'1 7,118.75 33
14180 6.25 -0'2 0'1 5500 152'3 -0'1 7,618.75 190
5855 6.25 -0'2 0'1 5600 162'2 -0'1 8,112.50 3
3694 6.25 0'0 0'1 5700 172'2 -0'1 8,612.50 57
3176 6.25 -0'1 0'1 5800 182'2 -0'1 9,112.50 6
2477 6.25 -0'1 0'1 5900 192'2 -0'1 9,612.50 87
21563 6.25 -0'1 0'1 6000 202'2 0'0 10,112.50 33
1868 6.25 0'0 0'1 6100 212'2 0'0 10,612.50 11
1273 6.25 0'0 0'1 6200 222'2 0'0 11,112.50 0
6313 6.25 0'0 0'1 6300 232'2 0'0 11,612.50 0
629 6.25 0'0 0'1 6400 242'2 0'0 12,112.50 10
2346 6.25 0'0 0'1 6500 252'2 0'0 12,612.50 2
573 6.25 0'0 0'1 6600 262'2 0'0 13,112.50 0
828 6.25 0'0 0'1 6700 272'2 0'0 13,612.50 0
518 6.25 0'0 0'1 6800 282'2 0'0 14,112.50 1
200 6.25 0'0 0'1 6900 292'2 0'0 14,612.50 0
5491 6.25 0'0 0'1 7000 302'2 0'0 15,112.50 2
632 6.25 0'0 0'1 7200 322'2 0'0 16,112.50 2
1085 6.25 0'0 0'1 7400 342'2 0'0 17,112.50 2
976 6.25 0'0 0'1 7600 362'2 0'0 18,112.50 4
376 6.25 0'0 0'1 7800 382'2 0'0 19,112.50 7
5730 6.25 0'0 0'1 8000 402'2 0'0 20,112.50 1
1423 6.25 0'0 0'1 9000 502'2 0'0 25,112.50 6
1182 6.25 0'0 0'1 10000 602'2 0'0 30,112.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Risk Management

PROPRICING® CONTRACTS
ProPricing contracts are known for helping grain producers take the stress and emotion out of grain marketing and replacing it with discipline and confidence.

Each contract gives you:

  •  Access to industry experts,
  • Automatic execution of your chosen strategies,
  • Timely performance updates, and
  • Flexibility to choose delivery periods.
  • When used consistently and strategically, ProPricing can help you see the kind of return most farmers find difficult to achieve on their own.
Other Ag Partners Risk Management tools
  • Minimum Price Contract—You select a floor price while maintaining upside and hold on to the ability to price at any time.
  • No-Basis-Established (NBE) Contract—Secure a futures prices and delivery period without specifying the basis level.
  • Daily Floor Plus™—Establish your futures reference price by marketing an equal number of bushels daily during a specified period.
  • Focal Point™—When you establish an initial price on a selected futures month and then re-price at a later date, you stay in the market.
  • Pacer™ and Pacer Ultra™—Because the majority of grain is marketed in the bottom one third of the market, Pacer marketing tools guarantee the average price and help you keep pace with volatile marketing factors.
  • Premium Offer—The premium is paid in exchange for a firm offer to sell additional grain for deferred delivery at an established price.

DTN News

DTN Market Commentary

Grain Team

Grain Locations