Grain

Our Grain Advantages Count In Your Favor

We offer four very good reasons to do grain business with Ag Partners. Each advantage grows out of our unique structure. We are the hybrid created by an Iowa cooperative known for being among the first to ship unit trains—but that’s not all. We partnered with a world-class ag company known for its grain marketing savvy. These things combined give us our unique structure.
 
Our customers reap the benefits of all we know and all we are willing to learn. We offer customers innovative risk-management products, marketplace leverage, harvest-season efficiency, and grain operations safety—four very good reasons to do your grain business with Ag Partners.

Contact your local Ag Partners' location or Marketing Service Rep (MSR) to sign up for TEXT BIDS and/or ANNOUNCEMENTS (grain receiving hours, etc.)!

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jul 31, 2021
549'2s
@C1U 0.83 6.32 07/28/2021 1:19:00 PM CST
 0'4
History Aug 31, 2021
549'2s
@C1U 0.83 6.32 07/28/2021 1:19:00 PM CST
 0'4
History Oct 31, 2021
549'0s
@C1Z -0.30 5.19 07/28/2021 1:19:00 PM CST
 2'6
History Dec 31, 2021
549'0s
@C1Z -0.22 5.27 07/28/2021 1:19:00 PM CST
 2'6
History Jan 31, 2022
556'6s
@C2H -0.34 5.22 07/28/2021 1:19:00 PM CST
 3'0
History Mar 31, 2022
556'6s
@C2H -0.35 5.21 07/28/2021 1:19:00 PM CST
 3'0
History Oct 31, 2022
496'4s
@C2Z -0.45 4.51 07/28/2021 1:19:00 PM CST
 1'0
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jul 31, 2021
1361'0s
@S1X 0.40 14.01 07/28/2021 1:19:00 PM CST
 1'4
History Aug 31, 2021
1361'0s
@S1X 0.40 14.01 07/28/2021 1:19:00 PM CST
 1'4
History Oct 31, 2021
1361'0s
@S1X -0.66 12.95 07/28/2021 1:19:00 PM CST
 1'4
History Jan 31, 2022
1365'4s
@S2F -0.70 12.95 07/28/2021 1:19:00 PM CST
 1'2
History Mar 31, 2022
1356'6s
@S2H -0.70 12.86 07/28/2021 1:19:00 PM CST
 2'6
History Oct 31, 2022
1256'2s
@S2X -0.84 11.72 07/28/2021 1:19:00 PM CST
 3'2
Previous Open High Low Last Change Close
CORN
Sep '21 5.4875 5.5400 5.5425 5.4500 5.4925 0.0050 5.4925
Dec '21 5.4625 5.5100 5.5250 5.4275 5.4900 0.0275 5.4900
Mar '22 5.5375 5.5775 5.6000 5.5050 5.5675 0.0300 5.5675
May '22 5.5800 5.6225 5.6400 5.5475 5.6075 0.0275 5.6075
Jul '22 5.5825 5.6100 5.6350 5.5550 5.6125 0.0300 5.6125
Sep '22 5.1050 5.1150 5.1450 5.0800 5.1225 0.0175 5.1225
Dec '22 4.9550 4.9700 5.0000 4.9375 4.9650 0.0100 4.9650
Mar '23 5.0275 5.0475 5.0600 5.0250 5.0350 0.0075 5.0350
SOYBEANS
Aug '21 14.1825 14.2275 14.3575 14.1050 14.3200 0.1375 14.3200
Sep '21 13.6700 13.7125 13.7875 13.5800 13.7025 0.0325 13.7025
Nov '21 13.5950 13.6475 13.7100 13.5050 13.6100 0.0150 13.6100
Jan '22 13.6425 13.6950 13.7500 13.5575 13.6550 0.0125 13.6550
Mar '22 13.5400 13.5900 13.6450 13.4700 13.5675 0.0275 13.5675
May '22 13.5025 13.5225 13.6000 13.4350 13.5325 0.0300 13.5325
Jul '22 13.4800 13.5300 13.5675 13.4200 13.5125 0.0325 13.5125
Aug '22 13.2775 13.2250 13.2450 13.2250 13.3075 0.0300 13.3075
WHEAT
Sep '21 6.7450 6.7500 6.9625 6.7375 6.8875 0.1425 6.8875
Dec '21 6.8425 6.8450 7.0550 6.8400 6.9775 0.1350 6.9775
LIVE CATTLE
Aug '21 122.925 122.950 123.675 122.850 123.075 0.150 123.075
Oct '21 128.425 128.400 129.250 128.175 128.525 0.100 128.525
LEAN HOGS
Aug '21 107.475 107.600 107.700 105.400 105.700 -1.775 105.700
Oct '21 92.525 92.250 92.375 89.525 89.525 -3.000 89.525
FEEDER CATTLE
Aug '21 160.700 160.750 161.025 159.700 160.175 -0.525 160.175
Sep '21 164.000 163.775 164.475 163.150 163.450 -0.550 163.450
Oct '21 165.950 165.575 166.325 165.175 165.575 -0.375 165.575
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 18,468.75 0'4 369'3 1800 0'1 0'0 6.25 1
1 17,968.75 0'4 359'3 1900 0'1 0'0 6.25 0
111 17,468.75 0'4 349'3 2000 0'1 0'0 6.25 0
6 16,968.75 0'4 339'3 2100 0'1 0'0 6.25 0
0 16,468.75 0'4 329'3 2200 0'1 0'0 6.25 0
5 15,968.75 0'4 319'3 2300 0'1 0'0 6.25 100
0 15,468.75 0'4 309'3 2400 0'1 0'0 6.25 56
1 14,968.75 0'4 299'3 2500 0'1 0'0 6.25 31
0 14,468.75 0'4 289'3 2600 0'1 0'0 6.25 42
6 13,968.75 0'4 279'3 2700 0'1 0'0 6.25 137
45 13,468.75 0'4 269'3 2800 0'1 0'0 6.25 100
60 12,968.75 0'4 259'3 2900 0'1 0'0 6.25 139
93 12,468.75 0'4 249'3 3000 0'1 0'0 6.25 429
78 11,968.75 0'4 239'3 3100 0'1 0'0 6.25 611
67 11,468.75 0'4 229'3 3200 0'1 0'0 6.25 2835
59 10,968.75 0'4 219'3 3300 0'1 0'0 6.25 2463
68 10,468.75 0'4 209'3 3400 0'1 0'0 6.25 1397
134 9,968.75 0'4 199'3 3500 0'1 0'0 6.25 4965
758 9,468.75 0'4 189'3 3600 0'1 0'0 6.25 4159
851 8,968.75 0'4 179'3 3700 0'1 0'0 6.25 2038
1048 8,468.75 0'4 169'3 3800 0'1 0'0 6.25 2747
2332 7,968.75 0'4 159'3 3900 0'1 0'0 6.25 2861
3989 7,468.75 0'4 149'3 4000 0'1 0'0 6.25 10488
1 7,218.75 0'4 144'3 4050 0'1 0'0 6.25 251
1629 6,968.75 0'3 139'3 4100 0'1 -0'1 6.25 2170
6 6,718.75 0'3 134'3 4150 0'1 -0'1 6.25 58
2912 6,468.75 0'3 129'3 4200 0'1 -0'1 6.25 5353
1 6,225.00 0'4 124'4 4250 0'2 0'0 12.50 2038
1314 5,975.00 0'3 119'4 4300 0'2 -0'1 12.50 3424
12 5,731.25 0'4 114'5 4350 0'3 0'0 18.75 389
3514 5,481.25 0'3 109'5 4400 0'3 -0'1 18.75 4318
23 5,231.25 0'3 104'5 4450 0'3 -0'1 18.75 376
3973 4,987.50 0'3 99'6 4500 0'4 -0'1 25.00 5567
5 4,743.75 0'3 94'7 4550 0'5 -0'1 31.25 291
1341 4,493.75 0'2 89'7 4600 0'5 -0'2 31.25 6288
10 4,250.00 0'1 85'0 4650 0'6 -0'3 37.50 477
2811 4,006.25 0'0 80'1 4700 0'7 -0'4 43.75 5559
9 3,768.75 0'0 75'3 4750 1'1 -0'4 56.25 1100
3273 3,531.25 0'0 70'5 4800 1'3 -0'4 68.75 6066
9 3,300.00 0'0 66'0 4850 1'6 -0'4 87.50 517
2074 3,062.50 -0'2 61'2 4900 2'0 -0'6 100.00 1973
4 2,837.50 -0'3 56'6 4950 2'4 -1'0 125.00 1248
5457 2,618.75 -0'4 52'3 5000 3'1 -1'0 156.25 11750
21 2,400.00 -0'7 48'0 5050 3'6 -1'3 187.50 1255
2193 2,193.75 -1'0 43'7 5100 4'5 -1'4 231.25 3219
87 2,000.00 -1'1 40'0 5150 5'6 -1'5 287.50 962
2828 1,812.50 -1'2 36'2 5200 7'0 -1'6 350.00 8318
74 1,637.50 -1'3 32'6 5250 8'4 -1'7 425.00 1456
3128 1,475.00 -1'3 29'4 5300 10'2 -1'7 512.50 4913
814 1,318.75 -1'4 26'3 5350 12'1 -2'0 606.25 1529
3900 1,175.00 -1'6 23'4 5400 14'2 -2'2 712.50 10215
1136 1,043.75 -1'6 20'7 5450 16'5 -2'2 831.25 1536
13276 918.75 -1'7 18'3 5500 19'1 -2'3 956.25 7181
761 812.50 -1'7 16'2 5550 22'0 -2'3 1,100.00 2087
8577 712.50 -1'7 14'2 5600 25'0 -2'3 1,250.00 6154
633 625.00 -1'7 12'4 5650 28'2 -2'3 1,412.50 1052
9057 550.00 -1'7 11'0 5700 31'6 -2'3 1,587.50 5961
1997 481.25 -1'6 9'5 5750 35'3 -2'2 1,768.75 869
9347 418.75 -1'6 8'3 5800 39'1 -2'2 1,956.25 3637
1052 362.50 -1'5 7'2 5850 43'0 -2'1 2,150.00 275
3523 318.75 -1'4 6'3 5900 47'1 -2'0 2,356.25 1875
1139 275.00 -1'4 5'4 5950 51'2 -2'0 2,562.50 472
18913 243.75 -1'2 4'7 6000 55'5 -1'6 2,781.25 5883
1239 212.50 -1'1 4'2 6050 60'0 -1'5 3,000.00 708
4931 181.25 -1'1 3'5 6100 64'3 -1'5 3,218.75 1107
867 162.50 -1'0 3'2 6150 69'0 -1'4 3,450.00 229
5107 143.75 -0'7 2'7 6200 73'5 -1'3 3,681.25 2113
3313 125.00 -1'0 2'4 6250 78'2 -1'3 3,912.50 911
6307 106.25 -1'0 2'1 6300 82'7 -1'4 4,143.75 1768
1666 93.75 -0'7 1'7 6350 87'5 -1'3 4,381.25 438
5457 87.50 -0'6 1'6 6400 92'4 -1'2 4,625.00 930
1064 81.25 -0'5 1'5 6450 97'3 -1'1 4,868.75 111
11082 68.75 -0'5 1'3 6500 102'1 -1'1 5,106.25 587
402 62.50 -0'4 1'2 6550 107'0 -1'0 5,350.00 35
3411 56.25 -0'4 1'1 6600 111'7 -1'0 5,593.75 88
311 50.00 -0'4 1'0 6650 116'6 -1'0 5,837.50 16
2168 43.75 -0'4 0'7 6700 121'5 -1'0 6,081.25 169
774 43.75 -0'3 0'7 6750 126'5 -0'7 6,331.25 31
1974 37.50 -0'3 0'6 6800 131'4 -0'7 6,575.00 216
111 37.50 -0'2 0'6 6850 136'4 -0'6 6,825.00 57
2181 37.50 -0'1 0'6 6900 141'4 -0'5 7,075.00 148
637 31.25 -0'2 0'5 6950 146'3 -0'6 7,318.75 7
15615 25.00 -0'3 0'4 7000 151'2 -0'7 7,562.50 550
712 25.00 -0'2 0'4 7050 156'2 -0'6 7,812.50 20
3934 25.00 -0'2 0'4 7100 161'2 -0'6 8,062.50 208
472 25.00 -0'1 0'4 7150 166'2 -0'5 8,312.50 77
2579 18.75 -0'2 0'3 7200 171'1 -0'6 8,556.25 29
570 18.75 -0'2 0'3 7250 176'1 -0'6 8,806.25 14
1003 18.75 -0'2 0'3 7300 181'1 -0'6 9,056.25 49
286 18.75 -0'1 0'3 7350 186'1 -0'5 9,306.25 21
1123 12.50 -0'2 0'2 7400 191'0 -0'6 9,550.00 64
311 12.50 -0'2 0'2 7450 196'0 -0'6 9,800.00 24
5617 12.50 -0'1 0'2 7500 201'0 -0'5 10,050.00 31
59 12.50 -0'1 0'2 7550 206'0 -0'5 10,300.00 1
966 12.50 -0'1 0'2 7600 211'0 -0'5 10,550.00 70
156 12.50 -0'1 0'2 7650 216'0 -0'5 10,800.00 33
1933 12.50 -0'1 0'2 7700 221'0 -0'5 11,050.00 104
89 6.25 -0'1 0'1 7750 225'7 -0'5 11,293.75 28
961 6.25 -0'1 0'1 7800 230'7 -0'5 11,543.75 126
288 6.25 -0'1 0'1 7850 235'7 -0'5 11,793.75 38
534 6.25 -0'1 0'1 7900 240'7 -0'5 12,043.75 146
54 6.25 -0'1 0'1 7950 245'7 -0'5 12,293.75 2
7190 6.25 -0'1 0'1 8000 250'7 -0'5 12,543.75 132
1646 6.25 -0'1 0'1 8100 260'7 -0'5 13,043.75 61
459 6.25 0'0 0'1 8200 270'7 -0'4 13,543.75 53
525 6.25 0'0 0'1 8300 280'7 -0'4 14,043.75 118
940 6.25 0'0 0'1 8400 290'7 -0'4 14,543.75 85
1912 6.25 0'0 0'1 8500 300'7 -0'4 15,043.75 17
1122 6.25 0'0 0'1 8600 310'7 -0'4 15,543.75 71
506 6.25 0'0 0'1 8700 320'7 -0'4 16,043.75 35
813 6.25 0'0 0'1 8800 330'7 -0'4 16,543.75 5
500 6.25 0'0 0'1 8900 340'7 -0'4 17,043.75 3
1216 6.25 0'0 0'1 9000 350'7 -0'4 17,543.75 2
148 6.25 0'0 0'1 9100 360'7 -0'4 18,043.75 0
151 6.25 0'0 0'1 9200 370'7 -0'4 18,543.75 0
226 6.25 0'0 0'1 9300 380'7 -0'4 19,043.75 0
344 6.25 0'0 0'1 9400 390'7 -0'4 19,543.75 11
281 6.25 0'0 0'1 9500 400'7 -0'4 20,043.75 1
283 6.25 0'0 0'1 9600 410'7 -0'4 20,543.75 0
286 6.25 0'0 0'1 9700 420'7 -0'4 21,043.75 4
2077 6.25 0'0 0'1 10000 450'7 -0'4 22,543.75 6
349 6.25 0'0 0'1 11000 550'7 -0'4 27,543.75 0
143 6.25 0'0 0'1 12000 650'7 -0'4 32,543.75 0
412 6.25 0'0 0'1 13000 750'7 -0'4 37,543.75 0
895 6.25 0'0 0'1 14000 850'7 -0'4 42,543.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Risk Management

PROPRICING® CONTRACTS
ProPricing contracts are known for helping grain producers take the stress and emotion out of grain marketing and replacing it with discipline and confidence.

Each contract gives you:

  •  Access to industry experts,
  • Automatic execution of your chosen strategies,
  • Timely performance updates, and
  • Flexibility to choose delivery periods.
  • When used consistently and strategically, ProPricing can help you see the kind of return most farmers find difficult to achieve on their own.
Other Ag Partners Risk Management tools
  • Minimum Price Contract—You select a floor price while maintaining upside and hold on to the ability to price at any time.
  • No-Basis-Established (NBE) Contract—Secure a futures prices and delivery period without specifying the basis level.
  • Daily Floor Plus™—Establish your futures reference price by marketing an equal number of bushels daily during a specified period.
  • Focal Point™—When you establish an initial price on a selected futures month and then re-price at a later date, you stay in the market.
  • Pacer™ and Pacer Ultra™—Because the majority of grain is marketed in the bottom one third of the market, Pacer marketing tools guarantee the average price and help you keep pace with volatile marketing factors.
  • Premium Offer—The premium is paid in exchange for a firm offer to sell additional grain for deferred delivery at an established price.

DTN News

DTN Market Commentary

Grain Team

Grain Locations