Grain

Our Grain Advantages Count In Your Favor

We offer four very good reasons to do grain business with Ag Partners. Each advantage grows out of our unique structure. We are the hybrid created by an Iowa cooperative known for being among the first to ship unit trains—but that’s not all. We partnered with a world-class ag company known for its grain marketing savvy. These things combined give us our unique structure.
 
Our customers reap the benefits of all we know and all we are willing to learn. We offer customers innovative risk-management products, marketplace leverage, harvest-season efficiency, and grain operations safety—four very good reasons to do your grain business with Ag Partners.

Contact your local Ag Partners' location or Marketing Service Rep (MSR) to sign up for TEXT BIDS and/or ANNOUNCEMENTS (grain receiving hours, etc.)!

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jul 31, 2020
343'4s
@C0U -0.33 3.10 07/02/2020 12:04:00 PM CST
 -7'0
History Aug 31, 2020
343'4s
@C0U -0.48 2.95 07/02/2020 12:04:00 PM CST
 -7'0
History Oct 31, 2020
353'4s
@C0Z -0.43 3.10 07/02/2020 12:04:00 PM CST
 -7'0
History Jan 31, 2021
365'0s
@C1H -0.46 3.19 07/02/2020 12:04:00 PM CST
 -6'4
History Mar 31, 2021
365'0s
@C1H -0.44 3.21 07/02/2020 12:04:00 PM CST
 -6'4
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jul 31, 2020
891'2s
@S0Q -0.51 8.40 07/02/2020 12:04:00 PM CST
 -0'2
History Aug 31, 2020
891'2s
@S0Q -0.51 8.40 07/02/2020 12:04:00 PM CST
 -0'2
History Oct 31, 2020
896'6s
@S0X -0.80 8.16 07/02/2020 12:04:00 PM CST
 -2'2
History Jan 31, 2021
901'2s
@S1F -0.90 8.11 07/02/2020 12:04:00 PM CST
 -2'2
History Mar 31, 2021
894'6s
@S1H -0.90 8.04 07/02/2020 12:04:00 PM CST
 -1'2
Previous Open High Low Last Change Close
CORN
Jul '20 3.4825 3.4750 3.5025 3.4225 3.4250 -0.0575 3.4250
Sep '20 3.5050 3.4950 3.5350 3.4300 3.4350 -0.0700 3.4350
Dec '20 3.6050 3.5975 3.6300 3.5275 3.5350 -0.0700 3.5350
Mar '21 3.7150 3.7050 3.7375 3.6400 3.6500 -0.0650 3.6500
May '21 3.7700 3.7575 3.7900 3.6975 3.7075 -0.0625 3.7075
Jul '21 3.8075 3.7975 3.8275 3.7425 3.7475 -0.0600 3.7475
Sep '21 3.7250 3.7225 3.7425 3.6725 3.6775 -0.0475 3.6775
Dec '21 3.7775 3.7825 3.8000 3.7375 3.7400 -0.0375 3.7400
SOYBEANS
Jul '20 8.9375 8.9375 8.9800 8.9025 8.9250 -0.0125 8.9250
Aug '20 8.9150 8.9100 8.9575 8.8900 8.9125 -0.0025 8.9125
Sep '20 8.9125 8.9100 8.9525 8.8850 8.9000 -0.0125 8.9000
Nov '20 8.9900 8.9825 9.0300 8.9550 8.9675 -0.0225 8.9675
Jan '21 9.0350 9.0225 9.0700 8.9975 9.0125 -0.0225 9.0125
Mar '21 8.9600 8.9475 8.9975 8.9275 8.9475 -0.0125 8.9475
May '21 8.9375 8.9150 8.9750 8.8950 8.9225 -0.0150 8.9225
Jul '21 9.0025 8.9950 9.0350 8.9500 8.9775 -0.0250 8.9775
WHEAT
Jul '20 4.9875 4.9825 4.9900 4.8650 4.9000 -0.0875 4.9000
Sep '20 4.9875 4.9825 4.9925 4.8850 4.9200 -0.0675 4.9200
LIVE CATTLE
Aug '20 97.300 97.600 100.150 97.150 99.400 2.100 99.400
Oct '20 100.675 100.850 103.400 100.625 102.675 2.000 102.675
LEAN HOGS
Jul '20 44.800 45.075 45.350 44.625 44.725 -0.075 44.725
Aug '20 49.075 49.075 49.875 48.850 49.200 0.125 49.200
FEEDER CATTLE
Aug '20 133.075 133.250 136.000 132.625 134.875 1.800 134.875
Sep '20 134.025 133.975 137.025 133.800 135.850 1.825 135.850
Oct '20 134.900 134.950 137.750 134.750 136.700 1.800 136.700
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Risk Management

PROPRICING® CONTRACTS
ProPricing contracts are known for helping grain producers take the stress and emotion out of grain marketing and replacing it with discipline and confidence.

Each contract gives you:

  •  Access to industry experts,
  • Automatic execution of your chosen strategies,
  • Timely performance updates, and
  • Flexibility to choose delivery periods.
  • When used consistently and strategically, ProPricing can help you see the kind of return most farmers find difficult to achieve on their own.
Other Ag Partners Risk Management tools
  • Minimum Price Contract—You select a floor price while maintaining upside and hold on to the ability to price at any time.
  • No-Basis-Established (NBE) Contract—Secure a futures prices and delivery period without specifying the basis level.
  • Daily Floor Plus™—Establish your futures reference price by marketing an equal number of bushels daily during a specified period.
  • Focal Point™—When you establish an initial price on a selected futures month and then re-price at a later date, you stay in the market.
  • Pacer™ and Pacer Ultra™—Because the majority of grain is marketed in the bottom one third of the market, Pacer marketing tools guarantee the average price and help you keep pace with volatile marketing factors.
  • Premium Offer—The premium is paid in exchange for a firm offer to sell additional grain for deferred delivery at an established price.

DTN News

DTN Market Commentary

Grain Team

Grain Locations