Grain

Our Grain Advantages Count In Your Favor

We offer four very good reasons to do grain business with Ag Partners. Each advantage grows out of our unique structure. We are the hybrid created by an Iowa cooperative known for being among the first to ship unit trains—but that’s not all. We partnered with a world-class ag company known for its grain marketing savvy. These things combined give us our unique structure.
 
Our customers reap the benefits of all we know and all we are willing to learn. We offer customers innovative risk-management products, marketplace leverage, harvest-season efficiency, and grain operations safety—four very good reasons to do your grain business with Ag Partners.

FREE PRICE LATER - STARTING DECEMBER 13*
*Newell:  Available for bushels delivered between Feb 19 - March 29
Not available in Nemaha or Ellsworth

 


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Mar 31, 2019
369'4
@C9K -0.24 3.45 03/19/2019 9:47:00 AM CST
 -2'0
History Apr 30, 2019
369'4
@C9K -0.24 3.45 03/19/2019 9:47:00 AM CST
 -2'0
History May 31, 2019
369'4
@C9K -0.22 3.47 03/19/2019 9:47:00 AM CST
 -2'0
History Jun 30, 2019
379'0
@C9N -0.22 3.57 03/19/2019 9:47:00 AM CST
 -1'6
History Jul 31, 2019
379'0
@C9N -0.22 3.57 03/19/2019 9:47:00 AM CST
 -1'6
History Aug 31, 2019
386'0
@C9U -0.35 3.51 03/19/2019 9:47:00 AM CST
 -1'4
History Oct 31, 2019
393'6
@C9Z -0.47 3.46 03/19/2019 9:47:00 AM CST
 -1'0
History Jan 31, 2020
405'0
@C0H -0.45 3.60 03/19/2019 9:47:00 AM CST
 -0'6
History Mar 31, 2020
405'0
@C0H -0.45 3.60 03/19/2019 9:47:00 AM CST
 -0'6
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Mar 31, 2019
903'2
@S9K -0.95 8.08 03/19/2019 9:47:00 AM CST
 -2'4
History Apr 30, 2019
903'2
@S9K -0.95 8.08 03/19/2019 9:47:00 AM CST
 -2'4
History May 31, 2019
903'2
@S9K -0.95 8.08 03/19/2019 9:47:00 AM CST
 -2'4
History Jun 30, 2019
916'6
@S9N -0.95 8.21 03/19/2019 9:47:00 AM CST
 -2'4
History Jul 31, 2019
916'6
@S9N -0.95 8.21 03/19/2019 9:47:00 AM CST
 -2'4
History Oct 31, 2019
936'6
@S9X -0.91 8.45 03/19/2019 9:47:00 AM CST
 -2'2
History Jan 31, 2020
945'4
@S0F -0.91 8.54 03/19/2019 9:46:00 AM CST
 -1'6
History Mar 31, 2020
951'6
@S0H -0.91 8.60 03/19/2019 9:47:00 AM CST
 -1'4
Previous Open High Low Last Change Close
CORN
May '19 3.7150 3.7200 3.7375 3.6875 3.6950 -0.0200
Jul '19 3.8075 3.8100 3.8275 3.7800 3.7900 -0.0175
Sep '19 3.8750 3.8775 3.8950 3.8525 3.8600 -0.0150
Dec '19 3.9475 3.9500 3.9675 3.9325 3.9375 -0.0100
Mar '20 4.0575 4.0625 4.0750 4.0450 4.0500 -0.0075
May '20 4.1100 4.1150 4.1275 4.1025 4.1050 -0.0050
Jul '20 4.1450 4.1500 4.1600 4.1350 4.1350 -0.0100
Sep '20 4.0700 4.0775 4.0775 4.0750 4.0750 0.0050
SOYBEANS
May '19 9.0575 9.0550 9.0950 9.0125 9.0325 -0.0250
Jul '19 9.1925 9.1900 9.2300 9.1500 9.1675 -0.0250
Aug '19 9.2550 9.2550 9.2900 9.2125 9.2275 -0.0275
Sep '19 9.3000 9.2900 9.3325 9.2600 9.2750 -0.0250
Nov '19 9.3900 9.3850 9.4250 9.3500 9.3675 -0.0225
Jan '20 9.4725 9.4650 9.5050 9.4375 9.4550 -0.0175
Mar '20 9.5325 9.5250 9.5625 9.4950 9.5175 -0.0150
May '20 9.5975 9.6175 9.6200 9.5775 9.5825 -0.0150
WHEAT
May '19 4.5675 4.5850 4.6250 4.5600 4.5875 0.0200
Jul '19 4.6350 4.6475 4.6850 4.6250 4.6475 0.0125
LIVE CATTLE
Apr '19 128.325 128.550 128.800 128.275 128.500 0.175
Jun '19 122.575 122.575 122.825 122.175 122.600 0.025
LEAN HOGS
Apr '19 71.025 71.250 71.825 70.575 71.050 0.025
May '19 79.675 80.000 80.000 78.975 79.275 -0.400
FEEDER CATTLE
Mar '19 141.650 141.650 142.500 141.525 142.475 0.825
Apr '19 146.300 146.100 147.550 146.100 147.425 1.125
May '19 148.325 147.900 149.750 147.900 149.575 1.250
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,575.00 -1'6 191'4 1800 0'1 0'0 6.25 0
0 9,075.00 -1'6 181'4 1900 0'1 0'0 6.25 0
6 8,575.00 -1'6 171'4 2000 0'1 0'0 6.25 0
0 8,075.00 -1'6 161'4 2100 0'1 0'0 6.25 50
0 7,575.00 -1'6 151'4 2200 0'1 0'0 6.25 0
0 7,075.00 -1'6 141'4 2300 0'1 0'0 6.25 0
0 6,575.00 -1'6 131'4 2400 0'1 0'0 6.25 0
2 6,075.00 -1'6 121'4 2500 0'1 0'0 6.25 0
0 5,575.00 -1'6 111'4 2600 0'1 0'0 6.25 0
0 5,075.00 -1'6 101'4 2700 0'1 0'0 6.25 0
0 4,825.00 -1'6 96'4 2750 0'1 0'0 6.25 0
0 4,575.00 -1'6 91'4 2800 0'1 0'0 6.25 0
0 4,325.00 -1'6 86'4 2850 0'1 0'0 6.25 0
0 4,075.00 -1'6 81'4 2900 0'1 0'0 6.25 0
0 3,825.00 -1'6 76'4 2950 0'1 0'0 6.25 0
26 3,575.00 -1'6 71'4 3000 0'1 0'0 6.25 29
0 3,325.00 -1'6 66'4 3050 0'1 0'0 6.25 0
0 3,075.00 -1'6 61'4 3100 0'1 0'0 6.25 306
0 2,825.00 -1'6 56'4 3150 0'1 0'0 6.25 7
0 2,575.00 -1'6 51'4 3200 0'1 0'0 6.25 375
0 2,331.25 -1'5 46'5 3250 0'1 0'0 6.25 175
0 2,081.25 -1'6 41'5 3300 0'1 0'0 6.25 447
0 1,831.25 -1'6 36'5 3350 0'1 -0'1 6.25 748
20 1,587.50 -1'7 31'6 3400 0'2 0'0 12.50 2649
41 1,350.00 -1'7 27'0 3450 0'5 0'1 31.25 3640
1956 1,118.75 -1'7 22'3 3500 1'1 0'2 56.25 7424
287 881.25 -0'3 17'5 3550 1'6 0'2 87.50 10565
1877 712.50 0'0 14'2 3600 3'3 0'5 168.75 15515
7678 537.50 -0'3 10'6 3650 5'6 1'0 287.50 10503
21802 381.25 -1'0 7'5 3700 8'0 0'7 400.00 27952
21197 300.00 -0'4 6'0 3750 11'1 1'1 556.25 8547
27879 218.75 -0'4 4'3 3800 13'3 0'0 668.75 17693
13548 156.25 -0'4 3'1 3850 17'1 0'5 856.25 2533
24654 118.75 -0'3 2'3 3900 21'1 0'6 1,056.25 7229
8986 87.50 -0'2 1'6 3950 25'4 1'1 1,275.00 192
22939 68.75 -0'1 1'3 4000 29'7 1'1 1,493.75 2081
4162 62.50 0'1 1'2 4050 34'4 1'3 1,725.00 75
7721 37.50 -0'3 0'6 4100 39'2 1'4 1,962.50 940
1990 25.00 -0'1 0'4 4150 44'0 1'4 2,200.00 3
15657 25.00 0'0 0'4 4200 48'7 1'5 2,443.75 574
1332 18.75 0'0 0'3 4250 53'6 1'5 2,687.50 0
9299 12.50 -0'1 0'2 4300 58'5 1'5 2,931.25 384
882 6.25 -0'1 0'1 4350 63'5 1'6 3,181.25 2
4790 6.25 0'0 0'1 4400 68'4 1'5 3,425.00 21
339 6.25 0'0 0'1 4450 73'4 1'6 3,675.00 0
1776 6.25 0'0 0'1 4500 78'4 1'6 3,925.00 20
661 6.25 0'0 0'1 4550 83'4 1'6 4,175.00 0
2362 6.25 0'0 0'1 4600 88'4 1'6 4,425.00 11
123 6.25 0'0 0'1 4650 93'4 1'6 4,675.00 0
935 6.25 0'0 0'1 4700 98'4 1'6 4,925.00 1
55 6.25 0'0 0'1 4750 103'4 1'6 5,175.00 0
633 6.25 0'0 0'1 4800 108'4 1'6 5,425.00 1
169 6.25 0'0 0'1 4850 113'4 1'6 5,675.00 0
69 6.25 0'0 0'1 4900 118'4 1'6 5,925.00 0
536 6.25 0'0 0'1 5000 128'4 1'6 6,425.00 4
365 6.25 0'0 0'1 5100 138'4 1'6 6,925.00 0
78 6.25 0'0 0'1 5200 148'4 1'6 7,425.00 2
51 6.25 0'0 0'1 5300 158'4 1'6 7,925.00 0
133 6.25 0'0 0'1 5400 168'4 1'6 8,425.00 0
37 6.25 0'0 0'1 5500 178'4 1'6 8,925.00 1
35 6.25 0'0 0'1 5600 188'4 1'6 9,425.00 0
3 6.25 0'0 0'1 5700 198'4 1'6 9,925.00 0
36 6.25 0'0 0'1 5800 208'4 1'6 10,425.00 0
5 6.25 0'0 0'1 5900 218'4 1'6 10,925.00 0
4 6.25 0'0 0'1 6000 228'4 1'6 11,425.00 2
1 6.25 0'0 0'1 6100 238'4 1'6 11,925.00 0
4 6.25 0'0 0'1 6200 248'4 1'6 12,425.00 0
0 6.25 0'0 0'1 6300 258'4 1'6 12,925.00 0
0 6.25 0'0 0'1 6400 268'4 1'6 13,425.00 4
0 6.25 0'0 0'1 6500 278'4 1'6 13,925.00 0
0 6.25 0'0 0'1 6600 288'4 1'6 14,425.00 0
0 6.25 0'0 0'1 9800 608'4 1'6 30,425.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Facility Information

2018 Grain Policies

Risk Management

PROPRICING® CONTRACTS
ProPricing contracts are known for helping grain producers take the stress and emotion out of grain marketing and replacing it with discipline and confidence.

Each contract gives you:

  •  Access to industry experts,
  • Automatic execution of your chosen strategies,
  • Timely performance updates, and
  • Flexibility to choose delivery periods.
  • When used consistently and strategically, ProPricing can help you see the kind of return most farmers find difficult to achieve on their own.
Other Ag Partners Risk Management tools
  • Minimum Price Contract—You select a floor price while maintaining upside and hold on to the ability to price at any time.
  • No-Basis-Established (NBE) Contract—Secure a futures prices and delivery period without specifying the basis level.
  • Daily Floor Plus™—Establish your futures reference price by marketing an equal number of bushels daily during a specified period.
  • Focal Point™—When you establish an initial price on a selected futures month and then re-price at a later date, you stay in the market.
  • Pacer™ and Pacer Ultra™—Because the majority of grain is marketed in the bottom one third of the market, Pacer marketing tools guarantee the average price and help you keep pace with volatile marketing factors.
  • Premium Offer—The premium is paid in exchange for a firm offer to sell additional grain for deferred delivery at an established price.

DTN News

DTN Market Commentary

Grain Team

Grain Locations

Location site