Grain

Our Grain Advantages Count In Your Favor

We offer four very good reasons to do grain business with Ag Partners. Each advantage grows out of our unique structure. We are the hybrid created by an Iowa cooperative known for being among the first to ship unit trains—but that’s not all. We partnered with a world-class ag company known for its grain marketing savvy. These things combined give us our unique structure.
 
Our customers reap the benefits of all we know and all we are willing to learn. We offer customers innovative risk-management products, marketplace leverage, harvest-season efficiency, and grain operations safety—four very good reasons to do your grain business with Ag Partners.

Contact your local Ag Partners' location or Marketing Service Rep (MSR) to sign up for TEXT BIDS and/or ANNOUNCEMENTS (grain receiving hours, etc.)!

FREE PRICE LATER - STARTING DECEMBER 13*

Free Price Later for Corn bushels delivered on or after June 21 into Newell/Nemaha.

All bushels placed under a FPL contract delivered to Newell/Nemaha must be sold in the spot market and priced by October 15, 2019.


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Aug 31, 2019
365'0
@C9U -0.05 3.60 08/22/2019 7:44:00 AM CST
 2'4
History Sep 30, 2019
365'0
@C9U -0.10 3.55 08/22/2019 7:44:00 AM CST
 2'4
History Oct 31, 2019
372'2
@C9Z -0.30 3.42 08/22/2019 7:44:00 AM CST
 2'0
History Nov 30, 2019
372'2
@C9Z -0.30 3.42 08/22/2019 7:44:00 AM CST
 2'0
History Dec 31, 2019
372'2
@C9Z -0.23 3.49 08/22/2019 7:44:00 AM CST
 2'0
History Jan 31, 2020
384'0
@C0H -0.31 3.53 08/22/2019 7:44:00 AM CST
 1'4
History Mar 31, 2020
384'0
@C0H -0.30 3.54 08/22/2019 7:44:00 AM CST
 1'4
History May 31, 2020
391'6
@C0K -0.30 3.61 08/22/2019 7:44:00 AM CST
 1'4
History Jul 31, 2020
398'2
@C0N -0.30 3.68 08/22/2019 7:44:00 AM CST
 1'4
History Oct 31, 2020
405'4
@C0Z -0.50 3.55 08/22/2019 7:44:00 AM CST
 -0'2
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Aug 31, 2019
876'2
@S9X -0.88 7.88 08/22/2019 7:44:00 AM CST
 3'2
History Sep 30, 2019
876'2
@S9X -0.88 7.88 08/22/2019 7:44:00 AM CST
 3'2
History Oct 31, 2019
876'2
@S9X -0.90 7.86 08/22/2019 7:44:00 AM CST
 3'2
History Jan 31, 2020
890'0
@S0F -0.91 7.99 08/22/2019 7:44:00 AM CST
 3'2
History Mar 31, 2020
903'0
@S0H -0.91 8.12 08/22/2019 7:43:00 AM CST
 2'6
History May 31, 2020
914'4
@S0K -0.91 8.23 08/22/2019 7:43:00 AM CST
 2'6
History Jul 31, 2020
925'0
@S0N -0.91 8.34 08/22/2019 7:44:00 AM CST
 3'0
History Oct 31, 2020
934'2
@S0X -0.91 8.43 08/22/2019 2:44:00 AM CST
 2'0
Previous Open High Low Last Change Close
CORN
Sep '19 3.6250 3.6300 3.6500 3.6275 3.6500 0.0250
Dec '19 3.7025 3.7075 3.7250 3.7050 3.7225 0.0200
Mar '20 3.8250 3.8300 3.8425 3.8250 3.8400 0.0150
May '20 3.9025 3.9025 3.9175 3.9000 3.9175 0.0150
Jul '20 3.9675 3.9725 3.9875 3.9675 3.9825 0.0150
Sep '20 4.0050 4.0150 4.0150 3.9975 4.0050 0.0000
Dec '20 4.0575 4.0600 4.0650 4.0525 4.0550 -0.0025
Mar '21 4.1600 4.1600 4.1600 4.1525 4.1550 -0.0050
SOYBEANS
Sep '19 8.6050 8.6050 8.6350 8.6000 8.6350 0.0300
Nov '19 8.7300 8.7300 8.7650 8.7225 8.7625 0.0325
Jan '20 8.8675 8.8675 8.9000 8.8625 8.9000 0.0325
Mar '20 9.0025 9.0000 9.0300 8.9950 9.0300 0.0275
May '20 9.1175 9.1250 9.1450 9.1100 9.1450 0.0275
Jul '20 9.2200 9.2250 9.2500 9.2250 9.2500 0.0300
Aug '20 9.2575 9.2850 9.2850 9.2850 9.2850 0.0275
Sep '20 9.2225 9.2700 0.0475 9.2700
WHEAT
Sep '19 4.6250 4.6275 4.6425 4.6175 4.6350 0.0100
Dec '19 4.6800 4.6800 4.6975 4.6700 4.6850 0.0050
LIVE CATTLE
Aug '19 101.800 102.000 103.300 102.000 102.675 0.875 102.675
Oct '19 100.000 100.525 101.250 99.900 100.225 0.225 100.225
LEAN HOGS
Oct '19 64.975 64.925 65.700 63.075 63.300 -1.675 63.300
Dec '19 64.175 64.300 65.275 62.425 62.675 -1.500 62.675
FEEDER CATTLE
Aug '19 136.300 136.850 137.450 136.425 137.375 1.075 137.375
Sep '19 133.725 134.225 135.900 133.800 135.300 1.575 135.300
Oct '19 133.650 134.375 135.350 133.500 134.550 0.900 134.550
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,131.25 3'0 262'5 1000 0'1 0'0 6.25 0
250 9,131.25 3'0 182'5 1800 0'1 0'0 6.25 0
0 8,631.25 3'0 172'5 1900 0'1 0'0 6.25 0
0 8,131.25 3'0 162'5 2000 0'1 0'0 6.25 0
0 7,631.25 3'0 152'5 2100 0'1 0'0 6.25 0
0 7,131.25 3'0 142'5 2200 0'1 0'0 6.25 0
1 6,631.25 3'0 132'5 2300 0'1 0'0 6.25 0
0 6,131.25 3'0 122'5 2400 0'1 0'0 6.25 0
0 5,631.25 3'0 112'5 2500 0'1 0'0 6.25 0
0 5,131.25 3'0 102'5 2600 0'1 0'0 6.25 23
0 4,631.25 3'0 92'5 2700 0'1 0'0 6.25 556
0 4,381.25 3'0 87'5 2750 0'1 0'0 6.25 0
0 4,131.25 3'0 82'5 2800 0'1 0'0 6.25 590
0 3,881.25 3'0 77'5 2850 0'1 0'0 6.25 0
0 3,631.25 3'0 72'5 2900 0'1 0'0 6.25 319
0 3,381.25 3'0 67'5 2950 0'1 0'0 6.25 0
0 3,131.25 3'0 62'5 3000 0'1 0'0 6.25 1344
1 2,881.25 3'0 57'5 3050 0'1 0'0 6.25 0
1 2,631.25 3'0 52'5 3100 0'1 0'0 6.25 1296
0 2,381.25 3'0 47'5 3150 0'1 0'0 6.25 344
1 2,131.25 3'0 42'5 3200 0'1 0'0 6.25 1178
0 1,881.25 3'0 37'5 3250 0'1 0'0 6.25 303
41 1,631.25 3'0 32'5 3300 0'1 0'0 6.25 3075
15 1,381.25 3'0 27'5 3350 0'1 0'0 6.25 1904
187 1,131.25 2'7 22'5 3400 0'1 -0'1 6.25 8239
22 881.25 2'5 17'5 3450 0'1 0'0 6.25 3439
451 637.50 2'2 12'6 3500 0'2 0'0 12.50 6285
179 418.75 1'6 8'3 3550 0'4 -0'3 25.00 3196
7142 293.75 1'2 5'7 3600 1'5 -0'4 81.25 13666
7231 106.25 0'0 2'1 3650 3'1 -1'4 156.25 8707
15163 50.00 0'2 1'0 3700 8'2 -3'0 412.50 15168
5273 12.50 -0'1 0'2 3750 12'7 -3'0 643.75 3674
10876 6.25 -0'1 0'1 3800 16'3 -1'2 818.75 20098
3577 6.25 0'0 0'1 3850 20'5 -2'0 1,031.25 7732
10302 6.25 0'0 0'1 3900 26'1 -1'4 1,306.25 11531
4213 6.25 0'0 0'1 3950 32'5 -3'0 1,631.25 9243
23718 6.25 0'0 0'1 4000 36'7 -0'6 1,843.75 18097
4705 6.25 0'0 0'1 4050 41'0 -1'5 2,050.00 8009
20051 6.25 0'0 0'1 4100 46'0 -1'5 2,300.00 18232
5394 6.25 0'0 0'1 4150 51'0 -1'5 2,550.00 6500
31936 6.25 0'0 0'1 4200 55'7 -1'6 2,793.75 7739
7811 6.25 0'0 0'1 4250 60'6 -1'7 3,037.50 2447
20441 6.25 0'0 0'1 4300 66'0 -1'5 3,300.00 9442
6947 6.25 0'0 0'1 4350 72'5 -3'0 3,631.25 1411
23306 6.25 0'0 0'1 4400 77'5 -3'0 3,881.25 2324
6978 6.25 0'0 0'1 4450 82'5 -3'0 4,131.25 907
40956 6.25 0'0 0'1 4500 87'5 -3'0 4,381.25 4593
7743 6.25 0'0 0'1 4550 92'5 -3'0 4,631.25 2316
14226 6.25 0'0 0'1 4600 97'5 -3'0 4,881.25 230
5674 6.25 0'0 0'1 4650 102'5 -3'0 5,131.25 690
12379 6.25 0'0 0'1 4700 107'5 -3'0 5,381.25 193
4690 6.25 0'0 0'1 4750 112'5 -3'0 5,631.25 62
15910 6.25 0'0 0'1 4800 117'5 -3'0 5,881.25 141
2577 6.25 0'0 0'1 4850 122'5 -3'0 6,131.25 56
5666 6.25 0'0 0'1 4900 127'5 -3'0 6,381.25 36
2260 6.25 0'0 0'1 4950 132'5 -3'0 6,631.25 50
26526 6.25 0'0 0'1 5000 137'5 -3'0 6,881.25 82
2459 6.25 0'0 0'1 5050 142'5 -3'0 7,131.25 4
5419 6.25 0'0 0'1 5100 147'5 -3'0 7,381.25 3
1234 6.25 0'0 0'1 5150 152'5 -3'0 7,631.25 3
7096 6.25 0'0 0'1 5200 157'5 -3'0 7,881.25 0
2286 6.25 0'0 0'1 5250 162'5 -3'0 8,131.25 2
2696 6.25 0'0 0'1 5300 167'5 -3'0 8,381.25 2
517 6.25 0'0 0'1 5350 172'5 -3'0 8,631.25 1
2263 6.25 0'0 0'1 5400 177'5 -3'0 8,881.25 5
650 6.25 0'0 0'1 5450 182'5 -3'0 9,131.25 2
8146 6.25 0'0 0'1 5500 187'5 -3'0 9,381.25 5
1922 6.25 0'0 0'1 5550 192'5 -3'0 9,631.25 3
1329 6.25 0'0 0'1 5600 197'5 -3'0 9,881.25 1
141 6.25 0'0 0'1 5650 202'5 -3'0 10,131.25 1
1639 6.25 0'0 0'1 5700 207'5 -3'0 10,381.25 4
532 6.25 0'0 0'1 5750 212'5 -3'0 10,631.25 1
1104 6.25 0'0 0'1 5800 217'5 -3'0 10,881.25 3
1146 6.25 0'0 0'1 5900 227'5 -3'0 11,381.25 3
7009 6.25 0'0 0'1 6000 237'5 -3'0 11,881.25 1
4514 6.25 0'0 0'1 6100 247'5 -3'0 12,381.25 2
528 6.25 0'0 0'1 6200 257'5 -3'0 12,881.25 1
1051 6.25 0'0 0'1 6300 267'5 -3'0 13,381.25 3
1482 6.25 0'0 0'1 6400 277'5 -3'0 13,881.25 0
1816 6.25 0'0 0'1 6500 287'5 -3'0 14,381.25 0
421 6.25 0'0 0'1 6600 297'5 -3'0 14,881.25 0
952 6.25 0'0 0'1 6700 307'5 -3'0 15,381.25 0
498 6.25 0'0 0'1 6800 317'5 -3'0 15,881.25 0
669 6.25 0'0 0'1 6900 327'5 -3'0 16,381.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Facility Information

2018 Grain Policies

Risk Management

PROPRICING® CONTRACTS
ProPricing contracts are known for helping grain producers take the stress and emotion out of grain marketing and replacing it with discipline and confidence.

Each contract gives you:

  •  Access to industry experts,
  • Automatic execution of your chosen strategies,
  • Timely performance updates, and
  • Flexibility to choose delivery periods.
  • When used consistently and strategically, ProPricing can help you see the kind of return most farmers find difficult to achieve on their own.
Other Ag Partners Risk Management tools
  • Minimum Price Contract—You select a floor price while maintaining upside and hold on to the ability to price at any time.
  • No-Basis-Established (NBE) Contract—Secure a futures prices and delivery period without specifying the basis level.
  • Daily Floor Plus™—Establish your futures reference price by marketing an equal number of bushels daily during a specified period.
  • Focal Point™—When you establish an initial price on a selected futures month and then re-price at a later date, you stay in the market.
  • Pacer™ and Pacer Ultra™—Because the majority of grain is marketed in the bottom one third of the market, Pacer marketing tools guarantee the average price and help you keep pace with volatile marketing factors.
  • Premium Offer—The premium is paid in exchange for a firm offer to sell additional grain for deferred delivery at an established price.

DTN News

DTN Market Commentary

Grain Team

Grain Locations