Grain

Our Grain Advantages Count In Your Favor

We offer four very good reasons to do grain business with Ag Partners. Each advantage grows out of our unique structure. We are the hybrid created by an Iowa cooperative known for being among the first to ship unit trains—but that’s not all. We partnered with a world-class ag company known for its grain marketing savvy. These things combined give us our unique structure.
 
Our customers reap the benefits of all we know and all we are willing to learn. We offer customers innovative risk-management products, marketplace leverage, harvest-season efficiency, and grain operations safety—four very good reasons to do your grain business with Ag Partners.

Contact your local Ag Partners' location or Marketing Service Rep (MSR) to sign up for TEXT BIDS and/or ANNOUNCEMENTS (grain receiving hours, etc.)!

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Oct 31, 2020
416'0
@C0Z -0.22 3.94 10/22/2020 11:58:00 AM CST
 2'2
History Nov 30, 2020
416'0
@C0Z -0.25 3.91 10/22/2020 11:58:00 AM CST
 2'2
History Dec 31, 2020
416'0
@C0Z -0.15 4.01 10/22/2020 11:58:00 AM CST
 2'2
History Jan 31, 2021
418'2
@C1H -0.22 3.96 10/22/2020 11:58:00 AM CST
 1'4
History Mar 31, 2021
418'2
@C1H -0.20 3.98 10/22/2020 11:58:00 AM CST
 1'4
History Apr 30, 2021
419'2
@C1K -0.20 3.99 10/22/2020 11:57:00 AM CST
 0'6
History May 31, 2021
419'2
@C1K -0.20 3.99 10/22/2020 11:57:00 AM CST
 0'6
History Jul 31, 2021
418'6
@C1N -0.22 3.96 10/22/2020 11:56:00 AM CST
 0'6
History Oct 31, 2021
396'6
@C1Z -0.45 3.51 10/22/2020 11:56:00 AM CST
 -2'6
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Oct 31, 2020
1076'2
@S0X -0.59 10.17 10/22/2020 11:57:00 AM CST
 4'2
History Jan 31, 2021
1075'0
@S1F -0.50 10.25 10/22/2020 11:58:00 AM CST
 3'4
History Mar 31, 2021
1061'2
@S1H -0.60 10.01 10/22/2020 11:58:00 AM CST
 2'4
History May 31, 2021
1058'0
@S1K -0.65 9.93 10/22/2020 11:58:00 AM CST
 3'0
History Jul 31, 2021
1058'4
@S1N -0.65 9.93 10/22/2020 11:58:00 AM CST
 2'6
History Oct 31, 2021
984'0
@S1X -0.80 9.04 10/22/2020 11:57:00 AM CST
 1'4
Previous Open High Low Last Change Close
CORN
Dec '20 4.1375 4.1375 4.1900 4.1075 4.1600 0.0225
Mar '21 4.1675 4.1625 4.2075 4.1325 4.1800 0.0125
May '21 4.1850 4.1775 4.2150 4.1475 4.1925 0.0075
Jul '21 4.1800 4.1775 4.2050 4.1425 4.1875 0.0075
Sep '21 4.0150 4.0075 4.0175 3.9900 4.0000 -0.0150
Dec '21 3.9950 3.9925 3.9950 3.9625 3.9675 -0.0275
Mar '22 4.0525 4.0425 4.0475 4.0225 4.0250 -0.0275
May '22 4.0625 4.0575 4.0575 4.0575 4.0575 -0.0050
SOYBEANS
Nov '20 10.7200 10.7225 10.8525 10.6350 10.7575 0.0375
Jan '21 10.7150 10.7150 10.8375 10.6300 10.7450 0.0300
Mar '21 10.5875 10.5825 10.7000 10.5000 10.6075 0.0200
May '21 10.5500 10.5425 10.6525 10.4600 10.5750 0.0250
Jul '21 10.5575 10.5475 10.6475 10.4700 10.5800 0.0225
Aug '21 10.4600 10.3825 10.5325 10.3775 10.4875 0.0275
Sep '21 10.1150 10.0875 10.1700 10.0850 10.1375 0.0225
Nov '21 9.8250 9.8100 9.8650 9.7600 9.8400 0.0150
WHEAT
Dec '20 6.2975 6.2850 6.3225 6.2125 6.2375 -0.0600
Mar '21 6.3125 6.3000 6.3250 6.2350 6.2500 -0.0625
LIVE CATTLE
Oct '20 103.650 103.700 103.825 103.000 103.350 -0.300
Dec '20 104.575 104.850 104.900 103.250 103.500 -1.075
LEAN HOGS
Dec '20 69.200 69.575 69.800 66.375 66.475 -2.725
Feb '21 68.450 68.775 68.950 66.850 67.150 -1.300
FEEDER CATTLE
Oct '20 134.400 133.975 134.500 132.375 134.125 -0.275
Nov '20 131.150 130.825 131.200 129.400 130.900 -0.250
Jan '21 127.075 127.000 127.325 125.050 126.375 -0.700
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,693.75 5'0 313'7 1000 0'1 0'0 6.25 0
0 12,693.75 5'0 253'7 1600 0'1 0'0 6.25 0
230 12,193.75 5'0 243'7 1700 0'1 0'0 6.25 0
0 11,693.75 5'0 233'7 1800 0'1 0'0 6.25 82
0 11,193.75 5'0 223'7 1900 0'1 0'0 6.25 0
2 10,693.75 5'0 213'7 2000 0'1 0'0 6.25 1326
0 10,193.75 5'0 203'7 2100 0'1 0'0 6.25 277
0 9,693.75 5'0 193'7 2200 0'1 0'0 6.25 513
0 9,193.75 5'0 183'7 2300 0'1 0'0 6.25 1210
0 8,693.75 5'0 173'7 2400 0'1 0'0 6.25 1593
2 8,193.75 5'0 163'7 2500 0'1 0'0 6.25 8189
0 7,943.75 5'0 158'7 2550 0'1 0'0 6.25 0
127 7,693.75 5'0 153'7 2600 0'1 0'0 6.25 1916
0 7,443.75 5'0 148'7 2650 0'1 0'0 6.25 52
240 7,193.75 5'0 143'7 2700 0'1 0'0 6.25 4829
0 6,943.75 5'0 138'7 2750 0'1 0'0 6.25 0
0 6,693.75 5'0 133'7 2800 0'1 0'0 6.25 7585
0 6,443.75 5'0 128'7 2850 0'1 0'0 6.25 563
40 6,306.25 2'2 126'1 2900 0'1 0'0 6.25 6475
0 5,943.75 5'0 118'7 2950 0'1 0'0 6.25 339
912 5,712.50 0'3 114'2 3000 0'1 0'0 6.25 21785
0 5,443.75 5'0 108'7 3050 0'1 0'0 6.25 459
1504 5,200.00 0'1 104'0 3100 0'1 0'0 6.25 12298
0 4,943.75 5'0 98'7 3150 0'1 0'0 6.25 1201
2377 4,812.50 2'3 96'2 3200 0'1 0'0 6.25 18774
31 4,443.75 4'7 88'7 3250 0'1 -0'1 6.25 2136
17560 4,406.25 4'2 88'1 3300 0'1 -0'1 6.25 26044
19 3,950.00 5'0 79'0 3350 0'2 0'0 12.50 2094
10968 3,837.50 2'6 76'6 3400 0'3 0'1 18.75 21874
615 3,450.00 5'0 69'0 3450 0'2 0'0 12.50 4410
12488 3,300.00 1'7 66'0 3500 0'2 -0'1 12.50 18568
1460 2,962.50 5'1 59'2 3550 0'3 -0'1 18.75 5210
16230 2,800.00 1'6 56'0 3600 0'5 0'1 31.25 18964
2931 2,612.50 2'7 52'2 3650 0'5 0'0 31.25 8657
20396 2,318.75 1'6 46'3 3700 0'6 -0'1 37.50 21428
4782 2,168.75 3'5 43'3 3750 0'7 -0'1 43.75 4939
17854 1,862.50 2'1 37'2 3800 1'2 -0'1 62.50 13109
3008 1,625.00 1'7 32'4 3850 1'6 -0'1 87.50 4927
18806 1,400.00 1'4 28'0 3900 2'4 -0'2 125.00 19444
3036 1,250.00 2'3 25'0 3950 3'6 -0'1 187.50 5102
30113 1,043.75 1'5 20'7 4000 5'1 -0'3 256.25 13322
3992 875.00 1'2 17'4 4050 7'0 -0'4 350.00 2878
18537 756.25 1'4 15'1 4100 9'0 -0'7 450.00 6981
3590 637.50 1'4 12'6 4150 11'5 -0'7 581.25 702
21728 525.00 1'2 10'4 4200 12'7 -2'5 643.75 1830
2781 431.25 1'0 8'5 4250 16'3 -2'4 818.75 22
17372 362.50 1'0 7'2 4300 19'6 -2'6 987.50 651
1314 293.75 0'6 5'7 4350 23'3 -3'0 1,168.75 1
14038 243.75 0'5 4'7 4400 30'4 -4'0 1,525.00 585
1717 200.00 0'5 4'0 4450 34'5 -4'2 1,731.25 0
19642 162.50 0'4 3'2 4500 39'0 -4'4 1,950.00 511
704 131.25 0'3 2'5 4550 43'4 -4'4 2,175.00 1
8046 106.25 0'2 2'1 4600 48'1 -4'5 2,406.25 390
654 100.00 0'4 2'0 4650 52'6 -4'5 2,637.50 1
4112 87.50 0'4 1'6 4700 57'4 -4'6 2,875.00 307
253 50.00 0'0 1'0 4750 62'2 -4'7 3,112.50 0
3025 50.00 0'1 1'0 4800 67'1 -4'7 3,356.25 315
79 37.50 0'1 0'6 4850 72'0 -4'7 3,600.00 0
855 37.50 0'0 0'6 4900 77'0 -4'7 3,850.00 24
0 31.25 0'1 0'5 4950 81'7 -4'7 4,093.75 0
4351 25.00 0'1 0'4 5000 84'4 -2'2 4,225.00 323
0 25.00 0'1 0'4 5050 91'6 -4'7 4,587.50 0
892 25.00 0'1 0'4 5100 96'5 -4'7 4,831.25 2
0 5150 0
1134 12.50 0'1 0'2 5200 104'2 -2'2 5,212.50 0
778 12.50 0'1 0'2 5300 116'3 -5'0 5,818.75 0
667 6.25 0'0 0'1 5400 126'3 -5'0 6,318.75 0
2576 6.25 0'0 0'1 5500 136'3 -5'0 6,818.75 723
285 6.25 0'0 0'1 5600 144'0 -2'3 7,200.00 1
95 6.25 0'0 0'1 5700 154'0 -2'3 7,700.00 1
181 6.25 0'0 0'1 5800 166'3 -5'0 8,318.75 2
98 6.25 0'0 0'1 5900 176'3 -5'0 8,818.75 0
5756 6.25 0'0 0'1 6000 186'3 -5'0 9,318.75 501
359 6.25 0'0 0'1 6100 196'3 -5'0 9,818.75 0
1068 6.25 0'0 0'1 6200 206'3 -5'0 10,318.75 0
437 6.25 0'0 0'1 6300 216'3 -5'0 10,818.75 0
0 6.25 0'0 0'1 6400 226'3 -5'0 11,318.75 0
81 6.25 0'0 0'1 6500 236'3 -5'0 11,818.75 0
30 6.25 0'0 0'1 6600 246'3 -5'0 12,318.75 0
70 6.25 0'0 0'1 6700 256'3 -5'0 12,818.75 0
407 6.25 0'0 0'1 6800 266'3 -5'0 13,318.75 0
0 6.25 0'0 0'1 6900 276'3 -5'0 13,818.75 0
20 6.25 0'0 0'1 7000 286'3 -5'0 14,318.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Risk Management

PROPRICING® CONTRACTS
ProPricing contracts are known for helping grain producers take the stress and emotion out of grain marketing and replacing it with discipline and confidence.

Each contract gives you:

  •  Access to industry experts,
  • Automatic execution of your chosen strategies,
  • Timely performance updates, and
  • Flexibility to choose delivery periods.
  • When used consistently and strategically, ProPricing can help you see the kind of return most farmers find difficult to achieve on their own.
Other Ag Partners Risk Management tools
  • Minimum Price Contract—You select a floor price while maintaining upside and hold on to the ability to price at any time.
  • No-Basis-Established (NBE) Contract—Secure a futures prices and delivery period without specifying the basis level.
  • Daily Floor Plus™—Establish your futures reference price by marketing an equal number of bushels daily during a specified period.
  • Focal Point™—When you establish an initial price on a selected futures month and then re-price at a later date, you stay in the market.
  • Pacer™ and Pacer Ultra™—Because the majority of grain is marketed in the bottom one third of the market, Pacer marketing tools guarantee the average price and help you keep pace with volatile marketing factors.
  • Premium Offer—The premium is paid in exchange for a firm offer to sell additional grain for deferred delivery at an established price.

DTN News

DTN Market Commentary

Grain Team

Grain Locations