Grain

Our Grain Advantages Count In Your Favor

We offer four very good reasons to do grain business with Ag Partners. Each advantage grows out of our unique structure. We are the hybrid created by an Iowa cooperative known for being among the first to ship unit trains—but that’s not all. We partnered with a world-class ag company known for its grain marketing savvy. These things combined give us our unique structure.
 
Our customers reap the benefits of all we know and all we are willing to learn. We offer customers innovative risk-management products, marketplace leverage, harvest-season efficiency, and grain operations safety—four very good reasons to do your grain business with Ag Partners.

Contact your local Ag Partners' location or Marketing Service Rep (MSR) to sign up for TEXT BIDS and/or ANNOUNCEMENTS (grain receiving hours, etc.)!

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov 30, 2020
425'6
@C0Z -0.14 4.11 11/25/2020 1:32:00 AM CST
 0'0
History Dec 31, 2020
425'6
@C0Z -0.14 4.11 11/25/2020 1:32:00 AM CST
 0'0
History Jan 31, 2021
432'4
@C1H -0.20 4.12 11/25/2020 1:33:00 AM CST
 0'0
History Mar 31, 2021
432'4
@C1H -0.20 4.12 11/25/2020 1:33:00 AM CST
 0'0
History Apr 30, 2021
435'2
@C1K -0.20 4.15 11/25/2020 1:33:00 AM CST
 -0'4
History May 31, 2021
435'2
@C1K -0.20 4.15 11/25/2020 1:33:00 AM CST
 -0'4
History Jul 31, 2021
436'4
@C1N -0.22 4.14 11/25/2020 1:13:00 AM CST
 0'0
History Oct 31, 2021
412'4
@C1Z -0.45 3.67 11/25/2020 1:06:00 AM CST
 0'2
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov 30, 2020
1193'6
@S1F -0.50 11.43 11/25/2020 1:33:00 AM CST
 2'4
History Dec 31, 2020
1193'6
@S1F -0.50 11.43 11/25/2020 1:33:00 AM CST
 2'4
History Jan 31, 2021
1193'6
@S1F -0.50 11.43 11/25/2020 1:33:00 AM CST
 2'4
History Mar 31, 2021
1195'4
@S1H -0.60 11.35 11/25/2020 1:33:00 AM CST
 2'2
History May 31, 2021
1193'4
@S1K -0.65 11.28 11/25/2020 1:22:00 AM CST
 1'4
History Jul 31, 2021
1190'2
@S1N -0.65 11.25 11/25/2020 1:15:00 AM CST
 2'4
History Oct 31, 2021
1055'2
@S1X -0.80 9.75 11/25/2020 1:25:00 AM CST
 -0'6
Previous Open High Low Last Change Close
CORN
Dec '20 4.2575 4.2600 4.2750 4.2525 4.2575 0.0000
Mar '21 4.3250 4.3300 4.3475 4.3175 4.3250 0.0000
May '21 4.3575 4.3575 4.3775 4.3500 4.3525 -0.0050
Jul '21 4.3650 4.3675 4.3850 4.3600 4.3650 0.0000
Sep '21 4.1475 4.1500 4.1650 4.1475 4.1500 0.0025
Dec '21 4.1225 4.1250 4.1300 4.1200 4.1250 0.0025
Mar '22 4.1700 4.1725 4.1750 4.1700 4.1700 0.0000
May '22 4.1575 4.1525 4.1725 4.1525 4.1800 0.0225 4.1800
SOYBEANS
Jan '21 11.9125 11.9750 11.9850 11.9200 11.9375 0.0250
Mar '21 11.9325 11.9900 12.0025 11.9350 11.9550 0.0225
May '21 11.9200 11.9725 11.9850 11.9200 11.9350 0.0150
Jul '21 11.8775 11.9425 11.9450 11.8825 11.9025 0.0250
Aug '21 11.6525 11.7150 11.7150 11.6650 11.6750 0.0225
Sep '21 11.0575 11.0975 11.1025 11.0550 11.0600 0.0025
Nov '21 10.5600 10.5850 10.6000 10.5375 10.5525 -0.0075
Jan '22 10.5450 10.5650 10.5650 10.5300 10.5400 -0.0050
WHEAT
Dec '20 6.1125 6.1275 6.1575 6.1125 6.1375 0.0250
Mar '21 6.1750 6.1900 6.2225 6.1725 6.1950 0.0200
LIVE CATTLE
Dec '20 110.000 109.950 111.675 109.950 111.175 1.175 111.175
Feb '21 112.900 112.750 114.700 112.750 113.950 1.050 113.950
LEAN HOGS
Dec '20 64.950 65.800 65.950 64.125 65.300 0.350 65.300
Feb '21 67.125 67.475 67.625 66.000 66.750 -0.375 66.750
FEEDER CATTLE
Jan '21 137.825 138.075 139.575 138.000 138.600 0.775 138.600
Mar '21 137.275 137.600 139.050 137.500 138.125 0.850 138.125
Apr '21 138.975 139.225 140.250 138.750 139.350 0.375 139.350
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Risk Management

PROPRICING® CONTRACTS
ProPricing contracts are known for helping grain producers take the stress and emotion out of grain marketing and replacing it with discipline and confidence.

Each contract gives you:

  •  Access to industry experts,
  • Automatic execution of your chosen strategies,
  • Timely performance updates, and
  • Flexibility to choose delivery periods.
  • When used consistently and strategically, ProPricing can help you see the kind of return most farmers find difficult to achieve on their own.
Other Ag Partners Risk Management tools
  • Minimum Price Contract—You select a floor price while maintaining upside and hold on to the ability to price at any time.
  • No-Basis-Established (NBE) Contract—Secure a futures prices and delivery period without specifying the basis level.
  • Daily Floor Plus™—Establish your futures reference price by marketing an equal number of bushels daily during a specified period.
  • Focal Point™—When you establish an initial price on a selected futures month and then re-price at a later date, you stay in the market.
  • Pacer™ and Pacer Ultra™—Because the majority of grain is marketed in the bottom one third of the market, Pacer marketing tools guarantee the average price and help you keep pace with volatile marketing factors.
  • Premium Offer—The premium is paid in exchange for a firm offer to sell additional grain for deferred delivery at an established price.

DTN News

DTN Market Commentary

Grain Team

Grain Locations