Grain

Our Grain Advantages Count In Your Favor

We offer four very good reasons to do grain business with Ag Partners. Each advantage grows out of our unique structure. We are the hybrid created by an Iowa cooperative known for being among the first to ship unit trains—but that’s not all. We partnered with a world-class ag company known for its grain marketing savvy. These things combined give us our unique structure.
 
Our customers reap the benefits of all we know and all we are willing to learn. We offer customers innovative risk-management products, marketplace leverage, harvest-season efficiency, and grain operations safety—four very good reasons to do your grain business with Ag Partners.

Contact your local Ag Partners' location or Marketing Service Rep (MSR) to sign up for TEXT BIDS and/or ANNOUNCEMENTS (grain receiving hours, etc.)!

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Mar 31, 2021
535'2
@C1K -0.20 5.15 03/04/2021 2:23:00 AM CST
 0'0
History Apr 30, 2021
535'2
@C1K -0.20 5.15 03/04/2021 2:23:00 AM CST
 0'0
History May 31, 2021
535'2
@C1K -0.22 5.13 03/04/2021 2:23:00 AM CST
 0'0
History Jul 31, 2021
524'4
@C1N -0.25 4.99 03/04/2021 2:22:00 AM CST
 0'4
History Oct 31, 2021
474'2
@C1Z -0.36 4.38 03/04/2021 2:19:00 AM CST
 0'6
History Dec 31, 2021
474'2
@C1Z -0.30 4.44 03/04/2021 2:19:00 AM CST
 0'6
History Jan 31, 2022
482'0
@C2H -0.34 4.48 03/04/2021 2:20:00 AM CST
 0'6
History Mar 31, 2022
482'0
@C2H -0.40 4.42 03/04/2021 2:20:00 AM CST
 0'6
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Mar 31, 2021
1409'4
@S1K -0.40 13.69 03/04/2021 2:22:00 AM CST
 2'0
History Apr 30, 2021
1409'4
@S1K -0.40 13.69 03/04/2021 2:22:00 AM CST
 2'0
History May 31, 2021
1409'4
@S1K -0.40 13.69 03/04/2021 2:22:00 AM CST
 2'0
History Jul 31, 2021
1393'6
@S1N -0.35 13.58 03/04/2021 2:22:00 AM CST
 2'2
History Oct 31, 2021
1225'2
@S1X -0.71 11.54 03/04/2021 2:22:00 AM CST
 1'2
Previous Open High Low Last Change Close
CORN
Mar '21 5.5025 5.5025 5.5275 5.5000 5.5125 0.0100
May '21 5.3525 5.3500 5.3825 5.3350 5.3525 0.0000
Jul '21 5.2400 5.2275 5.2675 5.2250 5.2450 0.0050
Sep '21 4.8975 4.8975 4.9225 4.8950 4.9000 0.0025
Dec '21 4.7350 4.7350 4.7650 4.7350 4.7450 0.0100
Mar '22 4.8125 4.8100 4.8400 4.8100 4.8200 0.0075
May '22 4.8550 4.8600 4.8775 4.8575 4.8575 0.0025
Jul '22 4.8675 4.8800 4.8900 4.8800 4.8875 0.0200 4.8675
SOYBEANS
Mar '21 14.1075 14.1875 14.1875 14.1875 14.1875 0.0800 14.1075
May '21 14.0750 14.0900 14.1550 14.0500 14.0950 0.0200
Jul '21 13.9150 13.9200 13.9950 13.8850 13.9375 0.0225
Aug '21 13.4800 13.4775 13.5400 13.4550 13.4725 -0.0075
Sep '21 12.6900 12.6975 12.7425 12.6975 12.7000 0.0100
Nov '21 12.2400 12.2400 12.2975 12.2075 12.2525 0.0125
Jan '22 12.2100 12.2100 12.2600 12.1825 12.2200 0.0100
Mar '22 11.9775 11.9975 12.0275 11.9775 11.9950 0.0175
WHEAT
Mar '21 6.6325 6.5825 6.5825 6.4575 6.5200 -0.1125 6.5200
May '21 6.5600 6.5475 6.6075 6.5300 6.5500 -0.0100
LIVE CATTLE
Apr '21 119.425 119.300 119.825 119.075 119.400 -0.025 119.400
Jun '21 117.750 117.725 118.075 117.300 117.675 -0.075 117.675
LEAN HOGS
Apr '21 85.350 86.750 88.350 86.450 87.925 2.575 87.925
May '21 87.925 88.525 90.850 88.525 89.350 1.425 89.350
FEEDER CATTLE
Mar '21 136.525 136.000 137.275 135.875 137.000 0.475 137.000
Apr '21 140.475 139.875 141.600 139.675 141.300 0.825 141.300
May '21 143.575 143.100 144.850 142.850 144.575 1.000 144.575
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Risk Management

PROPRICING® CONTRACTS
ProPricing contracts are known for helping grain producers take the stress and emotion out of grain marketing and replacing it with discipline and confidence.

Each contract gives you:

  •  Access to industry experts,
  • Automatic execution of your chosen strategies,
  • Timely performance updates, and
  • Flexibility to choose delivery periods.
  • When used consistently and strategically, ProPricing can help you see the kind of return most farmers find difficult to achieve on their own.
Other Ag Partners Risk Management tools
  • Minimum Price Contract—You select a floor price while maintaining upside and hold on to the ability to price at any time.
  • No-Basis-Established (NBE) Contract—Secure a futures prices and delivery period without specifying the basis level.
  • Daily Floor Plus™—Establish your futures reference price by marketing an equal number of bushels daily during a specified period.
  • Focal Point™—When you establish an initial price on a selected futures month and then re-price at a later date, you stay in the market.
  • Pacer™ and Pacer Ultra™—Because the majority of grain is marketed in the bottom one third of the market, Pacer marketing tools guarantee the average price and help you keep pace with volatile marketing factors.
  • Premium Offer—The premium is paid in exchange for a firm offer to sell additional grain for deferred delivery at an established price.

DTN News

DTN Market Commentary

Grain Team

Grain Locations