Grain

Our Grain Advantages Count In Your Favor

We offer four very good reasons to do grain business with Ag Partners. Each advantage grows out of our unique structure. We are the hybrid created by an Iowa cooperative known for being among the first to ship unit trains—but that’s not all. We partnered with a world-class ag company known for its grain marketing savvy. These things combined give us our unique structure.
 
Our customers reap the benefits of all we know and all we are willing to learn. We offer customers innovative risk-management products, marketplace leverage, harvest-season efficiency, and grain operations safety—four very good reasons to do your grain business with Ag Partners.

Contact your local Ag Partners' location or Marketing Service Rep (MSR) to sign up for TEXT BIDS and/or ANNOUNCEMENTS (grain receiving hours, etc.)!

FREE PRICE LATER - STARTING DECEMBER 13*
Not available in Newell, Nemaha or Ellsworth
 

 


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jun 30, 2019
445'2
@C9N -0.16 4.29 06/26/2019 10:50:00 AM CST
 -2'2
History Jul 31, 2019
445'2
@C9N -0.16 4.29 06/26/2019 10:50:00 AM CST
 -2'2
History Aug 31, 2019
451'4
@C9U -0.35 4.16 06/26/2019 10:50:00 AM CST
 -1'4
History Oct 31, 2019
456'4
@C9Z -0.38 4.18 06/26/2019 10:50:00 AM CST
 -1'0
History Dec 31, 2019
456'4
@C9Z -0.38 4.18 06/26/2019 10:50:00 AM CST
 -1'0
History Jan 31, 2020
461'2
@C0H -0.40 4.21 06/26/2019 10:50:00 AM CST
 -0'6
History Mar 31, 2020
461'2
@C0H -0.38 4.23 06/26/2019 10:50:00 AM CST
 -0'6
History May 31, 2020
462'2
@C0K -0.40 4.22 06/26/2019 10:50:00 AM CST
 -0'6
History Jul 31, 2020
463'4
@C0N -0.40 4.23 06/26/2019 10:46:00 AM CST
 -0'2
History Oct 31, 2020
418'0
@C0Z -0.50 3.68 06/26/2019 10:47:00 AM CST
 0'2
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jun 30, 2019
899'4
@S9N -0.75 8.24 06/26/2019 10:50:00 AM CST
 -4'0
History Jul 31, 2019
899'4
@S9N -0.75 8.24 06/26/2019 10:50:00 AM CST
 -4'0
History Oct 31, 2019
923'0
@S9X -0.91 8.32 06/26/2019 10:50:00 AM CST
 -3'4
History Jan 31, 2020
934'2
@S0F -0.91 8.43 06/26/2019 10:49:00 AM CST
 -4'0
History Mar 31, 2020
940'6
@S0H -0.91 8.49 06/26/2019 10:50:00 AM CST
 -3'4
History May 31, 2020
945'4
@S0K -0.91 8.54 06/26/2019 10:33:00 AM CST
 -4'0
History Jul 31, 2020
951'0
@S0N -0.91 8.60 06/26/2019 10:39:00 AM CST
 -4'0
History Oct 31, 2020
944'0
@S0X -0.91 8.53 06/26/2019 10:40:00 AM CST
 -2'2
Previous Open High Low Last Change Close
CORN
Jul '19 4.4750 4.4700 4.4725 4.4075 4.4525 -0.0225
Sep '19 4.5300 4.5200 4.5250 4.4650 4.5150 -0.0150
Dec '19 4.5750 4.5675 4.5725 4.5150 4.5650 -0.0100
Mar '20 4.6200 4.6150 4.6175 4.5650 4.6125 -0.0075
May '20 4.6300 4.6200 4.6300 4.5800 4.6225 -0.0075
Jul '20 4.6375 4.6300 4.6400 4.5900 4.6350 -0.0025
Sep '20 4.2450 4.2425 4.2475 4.2300 4.2450 0.0000
Dec '20 4.1775 4.1825 4.1850 4.1675 4.1800 0.0025
SOYBEANS
Jul '19 9.0350 9.0200 9.0200 8.9475 8.9950 -0.0400
Aug '19 9.0875 9.0675 9.0750 9.0000 9.0500 -0.0375
Sep '19 9.1450 9.1350 9.1350 9.0575 9.1050 -0.0400
Nov '19 9.2650 9.2525 9.2525 9.1750 9.2300 -0.0350
Jan '20 9.3825 9.3625 9.3675 9.2925 9.3425 -0.0400
Mar '20 9.4425 9.4200 9.4300 9.3575 9.4075 -0.0350
May '20 9.4950 9.4675 9.4800 9.4175 9.4550 -0.0400
Jul '20 9.5500 9.5325 9.5375 9.4725 9.5100 -0.0400
WHEAT
Jul '19 5.3575 5.3550 5.4525 5.3225 5.4350 0.0775
Sep '19 5.4000 5.3975 5.4775 5.3625 5.4625 0.0625
LIVE CATTLE
Jun '19 107.750 107.875 109.350 107.875 109.125 1.375
Aug '19 103.250 103.600 105.450 103.525 105.400 2.150
LEAN HOGS
Jul '19 74.400 73.250 74.300 72.500 73.975 -0.425
Aug '19 76.175 74.725 77.000 74.525 76.125 -0.050
FEEDER CATTLE
Aug '19 131.325 132.200 135.825 132.050 135.825 4.500
Sep '19 131.875 132.900 136.375 132.625 135.975 4.100
Oct '19 132.300 133.225 136.800 133.225 136.175 3.875
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Grain Facility Information

2018 Grain Policies

Risk Management

PROPRICING® CONTRACTS
ProPricing contracts are known for helping grain producers take the stress and emotion out of grain marketing and replacing it with discipline and confidence.

Each contract gives you:

  •  Access to industry experts,
  • Automatic execution of your chosen strategies,
  • Timely performance updates, and
  • Flexibility to choose delivery periods.
  • When used consistently and strategically, ProPricing can help you see the kind of return most farmers find difficult to achieve on their own.
Other Ag Partners Risk Management tools
  • Minimum Price Contract—You select a floor price while maintaining upside and hold on to the ability to price at any time.
  • No-Basis-Established (NBE) Contract—Secure a futures prices and delivery period without specifying the basis level.
  • Daily Floor Plus™—Establish your futures reference price by marketing an equal number of bushels daily during a specified period.
  • Focal Point™—When you establish an initial price on a selected futures month and then re-price at a later date, you stay in the market.
  • Pacer™ and Pacer Ultra™—Because the majority of grain is marketed in the bottom one third of the market, Pacer marketing tools guarantee the average price and help you keep pace with volatile marketing factors.
  • Premium Offer—The premium is paid in exchange for a firm offer to sell additional grain for deferred delivery at an established price.

DTN News

DTN Market Commentary

Grain Team

Grain Locations