Grain

Our Grain Advantages Count In Your Favor

We offer four very good reasons to do grain business with Ag Partners. Each advantage grows out of our unique structure. We are the hybrid created by an Iowa cooperative known for being among the first to ship unit trains—but that’s not all. We partnered with a world-class ag company known for its grain marketing savvy. These things combined give us our unique structure.
 
Our customers reap the benefits of all we know and all we are willing to learn. We offer customers innovative risk-management products, marketplace leverage, harvest-season efficiency, and grain operations safety—four very good reasons to do your grain business with Ag Partners.

Contact your local Ag Partners' location or Marketing Service Rep (MSR) to sign up for TEXT BIDS and/or ANNOUNCEMENTS (grain receiving hours, etc.)!

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Feb 29, 2020
371'6
@C0H -0.05 3.66 02/25/2020 8:47:00 PM CST
 -0'6
History Mar 31, 2020
371'6
@C0H -0.05 3.66 02/25/2020 8:47:00 PM CST
 -0'6
History Apr 30, 2020
376'0
@C0K -0.08 3.68 02/25/2020 8:48:00 PM CST
 -0'4
History May 31, 2020
376'0
@C0K -0.08 3.68 02/25/2020 8:48:00 PM CST
 -0'4
History Jun 30, 2020
379'6
@C0N -0.13 3.66 02/25/2020 8:32:00 PM CST
 -0'2
History Jul 31, 2020
379'6
@C0N -0.13 3.66 02/25/2020 8:32:00 PM CST
 -0'2
History Oct 31, 2020
382'2
@C0Z -0.40 3.42 02/25/2020 8:32:00 PM CST
 0'0
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Feb 29, 2020
878'2
@S0H -0.53 8.25 02/25/2020 8:48:00 PM CST
 -0'6
History Mar 31, 2020
878'2
@S0H -0.53 8.25 02/25/2020 8:48:00 PM CST
 -0'6
History Apr 30, 2020
888'0
@S0K -0.78 8.10 02/25/2020 8:48:00 PM CST
 -0'2
History May 31, 2020
888'0
@S0K -0.80 8.08 02/25/2020 8:48:00 PM CST
 -0'2
History Jun 30, 2020
899'4
@S0N -0.80 8.19 02/25/2020 8:48:00 PM CST
 -0'2
History Jul 31, 2020
899'4
@S0N -0.80 8.19 02/25/2020 8:48:00 PM CST
 -0'2
History Oct 31, 2020
910'4
@S0X -0.91 8.19 02/25/2020 8:44:00 PM CST
 0'0
Previous Open High Low Last Change Close
CORN
Mar '20 3.7250 3.7200 3.7250 3.7150 3.7200 -0.0050 3.7250
May '20 3.7650 3.7600 3.7625 3.7550 3.7600 -0.0050 3.7650
Jul '20 3.8000 3.7975 3.8000 3.7925 3.7975 -0.0025 3.8000
Sep '20 3.7800 3.7750 3.7775 3.7725 3.7775 -0.0025 3.7800
Dec '20 3.8225 3.8175 3.8225 3.8150 3.8225 0.0000 3.8225
Mar '21 3.9200 3.9175 3.9175 3.9150 3.9150 -0.0050 3.9200
May '21 3.9625 3.9550 3.9550 3.9550 3.9550 -0.0075 3.9625
Jul '21 3.9850 3.9850 3.9850 3.9850 3.9850 0.0000 3.9850
SOYBEANS
Mar '20 8.7900 8.7950 8.7975 8.7725 8.7825 -0.0075 8.7900
May '20 8.8825 8.8900 8.8900 8.8625 8.8800 -0.0025 8.8825
Jul '20 8.9975 9.0000 9.0000 8.9800 8.9950 -0.0025 8.9975
Aug '20 9.0375 9.0250 9.0350 9.0200 9.0325 -0.0050 9.0375
Sep '20 9.0500 9.0475 9.0475 9.0375 9.0475 -0.0025 9.0500
Nov '20 9.1050 9.1075 9.1075 9.0925 9.1050 0.0000 9.1050
Jan '21 9.1450 9.1325 9.1400 9.1325 9.1400 -0.0050 9.1450
Mar '21 9.0800 9.0750 9.0750 9.0725 9.0750 -0.0050 9.0800
WHEAT
Mar '20 5.3900 5.3925 5.3925 5.3550 5.3625 -0.0275 5.3900
May '20 5.3700 5.3700 5.3725 5.3300 5.3450 -0.0250 5.3700
LIVE CATTLE
Feb '20 117.000 117.775 117.775 114.975 115.025 -1.975 115.025
Apr '20 115.250 115.400 115.600 112.750 112.950 -2.300 112.950
LEAN HOGS
Apr '20 64.625 65.200 65.875 64.500 64.675 0.050 64.675
May '20 71.875 72.725 72.925 71.550 71.975 0.100 71.975
FEEDER CATTLE
Mar '20 136.025 136.700 137.225 131.775 132.975 -3.050 132.975
Apr '20 137.600 138.150 138.850 133.100 134.125 -3.475 134.125
May '20 138.350 139.000 139.400 134.425 135.800 -2.550 135.800
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Risk Management

PROPRICING® CONTRACTS
ProPricing contracts are known for helping grain producers take the stress and emotion out of grain marketing and replacing it with discipline and confidence.

Each contract gives you:

  •  Access to industry experts,
  • Automatic execution of your chosen strategies,
  • Timely performance updates, and
  • Flexibility to choose delivery periods.
  • When used consistently and strategically, ProPricing can help you see the kind of return most farmers find difficult to achieve on their own.
Other Ag Partners Risk Management tools
  • Minimum Price Contract—You select a floor price while maintaining upside and hold on to the ability to price at any time.
  • No-Basis-Established (NBE) Contract—Secure a futures prices and delivery period without specifying the basis level.
  • Daily Floor Plus™—Establish your futures reference price by marketing an equal number of bushels daily during a specified period.
  • Focal Point™—When you establish an initial price on a selected futures month and then re-price at a later date, you stay in the market.
  • Pacer™ and Pacer Ultra™—Because the majority of grain is marketed in the bottom one third of the market, Pacer marketing tools guarantee the average price and help you keep pace with volatile marketing factors.
  • Premium Offer—The premium is paid in exchange for a firm offer to sell additional grain for deferred delivery at an established price.

DTN News

DTN Market Commentary

Grain Team

Grain Locations