Grain

Our Grain Advantages Count In Your Favor

We offer four very good reasons to do grain business with Ag Partners. Each advantage grows out of our unique structure. We are the hybrid created by an Iowa cooperative known for being among the first to ship unit trains—but that’s not all. We partnered with a world-class ag company known for its grain marketing savvy. These things combined give us our unique structure.
 
Our customers reap the benefits of all we know and all we are willing to learn. We offer customers innovative risk-management products, marketplace leverage, harvest-season efficiency, and grain operations safety—four very good reasons to do your grain business with Ag Partners.

Contact your local Ag Partners' location or Marketing Service Rep (MSR) to sign up for TEXT BIDS and/or ANNOUNCEMENTS (grain receiving hours, etc.)!

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Apr 30, 2020
333'4s
@C0K -0.43 2.90 04/02/2020 1:19:00 PM CST
 -1'2
History May 31, 2020
333'4s
@C0K -0.43 2.90 04/02/2020 1:19:00 PM CST
 -1'2
History Jun 30, 2020
338'4s
@C0N -0.43 2.95 04/02/2020 1:19:00 PM CST
 -0'2
History Jul 31, 2020
338'4s
@C0N -0.43 2.95 04/02/2020 1:19:00 PM CST
 -0'2
History Oct 31, 2020
349'6s
@C0Z -0.40 3.09 04/02/2020 1:19:00 PM CST
 2'4
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Apr 30, 2020
858'6s
@S0K -0.50 8.08 04/02/2020 1:19:00 PM CST
 -4'0
History May 31, 2020
858'6s
@S0K -0.50 8.08 04/02/2020 1:19:00 PM CST
 -4'0
History Jun 30, 2020
864'0s
@S0N -0.80 7.84 04/02/2020 1:19:00 PM CST
 -3'2
History Jul 31, 2020
864'0s
@S0N -0.80 7.84 04/02/2020 1:19:00 PM CST
 -3'2
History Oct 31, 2020
863'0s
@S0X -0.91 7.72 04/02/2020 1:19:00 PM CST
 -0'4
Previous Open High Low Last Change Close
CORN
May '20 3.3475 3.3500 3.4325 3.3300 3.3350 -0.0125 3.3350
Jul '20 3.3875 3.3900 3.4675 3.3750 3.3850 -0.0025 3.3850
Sep '20 3.4075 3.4125 3.4750 3.4000 3.4200 0.0125 3.4200
Dec '20 3.4725 3.4775 3.5375 3.4675 3.4975 0.0250 3.4975
Mar '21 3.5900 3.5950 3.6500 3.5850 3.6125 0.0225 3.6125
May '21 3.6525 3.6625 3.7050 3.6500 3.6775 0.0250 3.6775
Jul '21 3.6900 3.6950 3.7350 3.6850 3.7150 0.0250 3.7150
Sep '21 3.6400 3.6425 3.6800 3.6400 3.6575 0.0175 3.6575
SOYBEANS
May '20 8.6275 8.6475 8.7000 8.5700 8.5875 -0.0400 8.5875
Jul '20 8.6725 8.6875 8.7400 8.6175 8.6400 -0.0325 8.6400
Aug '20 8.6875 8.7025 8.7500 8.6375 8.6550 -0.0325 8.6550
Sep '20 8.6475 8.6500 8.7075 8.5950 8.6250 -0.0225 8.6250
Nov '20 8.6350 8.6400 8.7075 8.5875 8.6300 -0.0050 8.6300
Jan '21 8.6250 8.6350 8.7000 8.5925 8.6375 0.0125 8.6375
Mar '21 8.4475 8.4625 8.5450 8.4150 8.4800 0.0325 8.4800
May '21 8.4300 8.4375 8.5300 8.4125 8.4550 0.0250 8.4550
WHEAT
May '20 5.5025 5.5025 5.5325 5.3825 5.4175 -0.0850 5.4175
Jul '20 5.4775 5.4725 5.5025 5.3500 5.3875 -0.0900 5.3875
LIVE CATTLE
Apr '20 97.325 96.500 96.500 92.825 92.825 -4.500 92.825
Jun '20 87.575 87.225 87.250 83.075 83.075 -4.500 83.075
LEAN HOGS
Apr '20 49.200 48.000 48.200 44.700 44.700 -4.500 44.700
May '20 49.975 47.000 47.625 45.475 45.475 -4.500 45.475
FEEDER CATTLE
Apr '20 117.425 116.275 116.275 110.675 110.675 -6.750 110.675
May '20 118.400 116.675 116.700 111.650 111.650 -6.750 111.650
Aug '20 124.400 122.175 122.400 117.650 117.650 -6.750 117.650
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 11,681.25 -1'2 233'5 1000 0'1 0'0 6.25 0
0 8,181.25 -1'2 163'5 1700 0'1 0'0 6.25 0
0 7,681.25 -1'2 153'5 1800 0'1 0'0 6.25 0
0 7,181.25 -1'2 143'5 1900 0'1 0'0 6.25 0
0 6,681.25 -1'2 133'5 2000 0'1 0'0 6.25 0
1 6,181.25 -1'2 123'5 2100 0'1 0'0 6.25 0
0 5,681.25 -1'2 113'5 2200 0'1 0'0 6.25 0
0 5,181.25 -1'2 103'5 2300 0'1 0'0 6.25 0
0 4,681.25 -1'2 93'5 2400 0'1 0'0 6.25 186
0 4,181.25 -1'2 83'5 2500 0'1 0'0 6.25 233
0 3,931.25 -1'2 78'5 2550 0'1 0'0 6.25 0
0 3,681.25 -1'2 73'5 2600 0'1 0'0 6.25 123
0 3,431.25 -1'2 68'5 2650 0'1 0'0 6.25 10
0 3,181.25 -1'2 63'5 2700 0'1 0'0 6.25 332
0 2,931.25 -1'2 58'5 2750 0'1 0'0 6.25 12
0 2,681.25 -1'2 53'5 2800 0'1 0'0 6.25 221
57 2,431.25 -1'2 48'5 2850 0'1 0'0 6.25 194
0 2,187.50 -1'2 43'6 2900 0'2 0'0 12.50 170
0 1,943.75 -1'2 38'7 2950 0'3 0'0 18.75 364
8 1,700.00 -1'3 34'0 3000 0'4 -0'1 25.00 2008
4 1,468.75 -1'2 29'3 3050 0'7 0'0 43.75 2578
7 1,237.50 -1'2 24'6 3100 1'2 0'0 62.50 4437
0 1,018.75 -1'3 20'3 3150 1'7 -0'1 93.75 1990
12 818.75 -1'3 16'3 3200 2'7 -0'1 143.75 4971
5 637.50 -1'2 12'6 3250 4'2 0'0 212.50 5194
352 475.00 -1'2 9'4 3300 6'0 0'0 300.00 6971
773 337.50 -1'1 6'6 3350 8'2 0'1 412.50 3228
5402 225.00 -1'0 4'4 3400 11'0 0'2 550.00 7008
5276 150.00 -0'6 3'0 3450 14'4 0'4 725.00 4397
7587 100.00 -0'5 2'0 3500 18'4 0'5 925.00 7301
4602 68.75 -0'4 1'3 3550 22'7 0'6 1,143.75 3195
10020 50.00 -0'2 1'0 3600 27'4 1'0 1,375.00 10862
4668 37.50 -0'2 0'6 3650 32'2 1'0 1,612.50 5685
6124 31.25 -0'1 0'5 3700 37'1 1'1 1,856.25 12046
3244 25.00 0'0 0'4 3750 42'0 1'2 2,100.00 4476
7908 18.75 0'0 0'3 3800 46'7 1'2 2,343.75 7592
3539 12.50 -0'1 0'2 3850 51'6 1'1 2,587.50 2757
11813 12.50 0'0 0'2 3900 56'6 1'2 2,837.50 4905
2024 12.50 0'0 0'2 3950 61'6 1'2 3,087.50 228
16498 6.25 -0'1 0'1 4000 66'5 1'1 3,331.25 3522
1235 6.25 0'0 0'1 4050 71'5 1'2 3,581.25 90
6300 6.25 0'0 0'1 4100 76'5 1'2 3,831.25 746
1149 6.25 0'0 0'1 4150 81'5 1'2 4,081.25 1
13119 6.25 0'0 0'1 4200 86'5 1'2 4,331.25 724
279 6.25 0'0 0'1 4250 91'5 1'2 4,581.25 0
3114 6.25 0'0 0'1 4300 96'5 1'2 4,831.25 581
246 6.25 0'0 0'1 4350 101'5 1'2 5,081.25 40
2932 6.25 0'0 0'1 4400 106'5 1'2 5,331.25 646
48 6.25 0'0 0'1 4450 111'5 1'2 5,581.25 1
4621 6.25 0'0 0'1 4500 116'5 1'2 5,831.25 78
19 6.25 0'0 0'1 4550 121'5 1'2 6,081.25 0
1229 6.25 0'0 0'1 4600 126'5 1'2 6,331.25 103
52 6.25 0'0 0'1 4650 131'5 1'2 6,581.25 0
519 6.25 0'0 0'1 4700 136'5 1'2 6,831.25 3
200 6.25 0'0 0'1 4750 141'5 1'2 7,081.25 0
669 6.25 0'0 0'1 4800 146'5 1'2 7,331.25 1
14 6.25 0'0 0'1 4850 151'5 1'2 7,581.25 0
354 6.25 0'0 0'1 4900 156'5 1'2 7,831.25 13
1682 6.25 0'0 0'1 5000 166'5 1'2 8,331.25 8
229 6.25 0'0 0'1 5100 176'5 1'2 8,831.25 105
354 6.25 0'0 0'1 5200 186'5 1'2 9,331.25 100
244 6.25 0'0 0'1 5300 196'5 1'2 9,831.25 2
481 6.25 0'0 0'1 5400 206'5 1'2 10,331.25 0
223 6.25 0'0 0'1 5500 216'5 1'2 10,831.25 1
447 6.25 0'0 0'1 5600 226'5 1'2 11,331.25 4
60 6.25 0'0 0'1 5700 236'5 1'2 11,831.25 0
23 6.25 0'0 0'1 5800 246'5 1'2 12,331.25 5
300 6.25 0'0 0'1 5900 256'5 1'2 12,831.25 0
181 6.25 0'0 0'1 6000 266'5 1'2 13,331.25 3
0 6.25 0'0 0'1 6100 276'5 1'2 13,831.25 0
99 6.25 0'0 0'1 6200 286'5 1'2 14,331.25 1
71 6.25 0'0 0'1 6300 296'5 1'2 14,831.25 0
117 6.25 0'0 0'1 6400 306'5 1'2 15,331.25 0
111 6.25 0'0 0'1 6500 316'5 1'2 15,831.25 0
50 6.25 0'0 0'1 6600 326'5 1'2 16,331.25 0
276 6.25 0'0 0'1 6700 336'5 1'2 16,831.25 0
47 6.25 0'0 0'1 6800 346'5 1'2 17,331.25 0
2 6.25 0'0 0'1 6900 356'5 1'2 17,831.25 0
16 6.25 0'0 0'1 7000 366'5 1'2 18,331.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Risk Management

PROPRICING® CONTRACTS
ProPricing contracts are known for helping grain producers take the stress and emotion out of grain marketing and replacing it with discipline and confidence.

Each contract gives you:

  •  Access to industry experts,
  • Automatic execution of your chosen strategies,
  • Timely performance updates, and
  • Flexibility to choose delivery periods.
  • When used consistently and strategically, ProPricing can help you see the kind of return most farmers find difficult to achieve on their own.
Other Ag Partners Risk Management tools
  • Minimum Price Contract—You select a floor price while maintaining upside and hold on to the ability to price at any time.
  • No-Basis-Established (NBE) Contract—Secure a futures prices and delivery period without specifying the basis level.
  • Daily Floor Plus™—Establish your futures reference price by marketing an equal number of bushels daily during a specified period.
  • Focal Point™—When you establish an initial price on a selected futures month and then re-price at a later date, you stay in the market.
  • Pacer™ and Pacer Ultra™—Because the majority of grain is marketed in the bottom one third of the market, Pacer marketing tools guarantee the average price and help you keep pace with volatile marketing factors.
  • Premium Offer—The premium is paid in exchange for a firm offer to sell additional grain for deferred delivery at an established price.

DTN News

DTN Market Commentary

Grain Team

Grain Locations