Main
Utilities
Home
About
History
Alceco
Leadership
Finance
Donation Requests
Scholarship
Contact Us
Agronomy
Agronomy News
Seed
Fertilizer
Agronomy Team & Locations
Precision Ag
Intellicore
InSiteCDM
Equipment
Variable Rate Technology
Team & Location
Grain
Cash Bids & Futures
DTN News
DTN Market Commentary
Risk Management
Grain Team & Locations
Feed
Feed Services
Feed Team & Locations
Energy
Energy Team & Locations
Online Ordering
News
Ag Partners News
Iowa plays prominent role at One Water Summit
DTN News & Market Commentary
Careers
Contact Us
InSiteCDM Login
Customer Login
Locations
Search for:
Careers
Contact Us
Locations
Customer Login
InSiteCDM Login
Change Location
A.C.
CORN
Delivery Date
Futures Price
Futures Month
Basis
Cash Price
Futures Change
Feb 28, 2021
559'2
s
@C1H
-0.22
5.37
5'4
Mar 31, 2021
559'2
s
@C1H
-0.22
5.37
5'4
Apr 30, 2021
557'0
s
@C1K
-0.22
5.35
4'4
May 31, 2021
557'0
s
@C1K
-0.22
5.35
4'4
Jul 31, 2021
547'2
s
@C1N
-0.25
5.22
4'6
Oct 31, 2021
476'6
s
@C1Z
-0.36
4.40
7'0
Dec 31, 2021
476'6
s
@C1Z
-0.36
4.40
7'0
Jan 31, 2022
483'4
s
@C2H
-0.40
4.43
6'6
Mar 31, 2022
483'4
s
@C2H
-0.40
4.43
6'6