Main
Utilities
Home
About
History
Alceco
Leadership
Finance
Donation Requests
Scholarship
Contact Us
Agronomy
Agronomy News
Seed
Fertilizer
Agronomy Team & Locations
Precision Ag
Intellicore
InSiteCDM
Equipment
Variable Rate Technology
Team & Location
Grain
Cash Bids & Futures
DTN News
DTN Market Commentary
Risk Management
Grain Team & Locations
Feed
Feed Services
Feed Team & Locations
Energy
Energy Team & Locations
Online Ordering
News
Ag Partners News
Iowa plays prominent role at One Water Summit
DTN News & Market Commentary
Careers
Contact Us
InSiteCDM Login
Customer Login
Locations
Search for:
Careers
Contact Us
Locations
Customer Login
InSiteCDM Login
Change Location
Matlock
CORN
Delivery Date
Futures Price
Futures Month
Basis
Cash Price
Futures Change
Mar 31, 2021
533'0
@C1K
-0.20
5.13
-2'2
Apr 30, 2021
533'0
@C1K
-0.20
5.13
-2'2
May 31, 2021
533'0
@C1K
-0.23
5.10
-2'2
Jul 31, 2021
522'2
@C1N
-0.27
4.95
-1'6
Oct 31, 2021
472'4
@C1Z
-0.35
4.37
-1'0
Dec 31, 2021
472'4
@C1Z
-0.30
4.42
-1'0
Jan 31, 2022
480'2
@C2H
-0.34
4.46
-1'0
Mar 31, 2022
480'2
@C2H
-0.40
4.40
-1'0